Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,495.46
-16.83 (-1.11%)
10,878,823 $16.27B
Apple  AAPL 176.98
-8.88 (-4.78%)
67,825,250 $12.00B
Microsoft  MSFT 101.71
-2.91 (-2.78%)
64,052,400 $6.51B
NVIDIA Corp  NVDA 149.08
+4.38 (3.03%)
42,300,800 $6.31B
Facebook  FB 132.43
+0.88 (0.67%)
41,939,472 $5.55B
Netflix  NFLX 266.98
-3.62 (-1.34%)
16,693,800 $4.46B
Alibaba Group Holding Ltd  BABA 145.98
-3.55 (-2.37%)
19,473,181 $2.84B
Alphabet-A  GOOGL 1,030.45
+3.03 (0.29%)
2,722,934 $2.81B
Tesla Inc  TSLA 347.49
-5.98 (-1.69%)
8,004,700 $2.78B
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 39.34
+2.08 (5.58%)
67,867,000 $2.67B
Bank of America  BAC 27.38
-0.37 (-1.33%)
92,330,606 $2.53B
Alphabet-C  GOOG 1,025.76
+5.76 (0.56%)
2,449,130 $2.51B
Boeing Co  BA 317.70
-3.24 (-1.01%)
6,875,884 $2.18B
Square  SQ 61.82
-1.15 (-1.83%)
34,865,500 $2.16B
Adv Micro Devices  AMD 19.21
+0.10 (0.52%)
109,869,425 $2.11B
JPMorgan Chase & Co  JPM 108.45
-2.38 (-2.15%)
18,936,153 $2.05B
Visa  V 133.37
-1.39 (-1.03%)
12,720,100 $1.70B
Salesforce  CRM 120.67
-0.34 (-0.28%)
13,829,467 $1.67B
Berkshire Hathaway  BRK-B 210.71
-7.23 (-3.32%)
7,680,902 $1.62B
MasterCard  MA 187.06
-2.22 (-1.17%)
7,892,900 $1.48B
Home Depot  HD 169.05
-4.54 (-2.62%)
8,661,014 $1.46B
Booking Holdings Inc  BKNG 1,750.43
-29.57 (-1.66%)
829,895 $1.45B
Target Corp  TGT 69.03
-8.12 (-10.52%)
20,866,300 $1.44B
Micron Technology  MU 36.12
-0.71 (-1.93%)
38,728,600 $1.40B
Intel Corp  INTC 47.39
-0.61 (-1.27%)
29,200,847 $1.38B
Adobe Systems  ADBE 219.73
+0.04 (0.02%)
6,180,467 $1.36B
Citigroup  C 62.53
-2.09 (-3.23%)
21,023,987 $1.31B
Verizon Communications  VZ 59.46
-1.16 (-1.91%)
22,028,900 $1.31B
Johnson & Johnson  JNJ 146.45
-1.28 (-0.87%)
8,937,990 $1.31B
Cisco Systems  CSCO 44.49
-1.26 (-2.75%)
28,430,631 $1.26B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.