Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,578.78
+4.41 (0.28%)
2,035,283 $3.21B
Baidu.com SP ADR  BIDU 240.01
-13.00 (-5.14%)
12,451,542 $2.99B
Micron Technology  MU 54.84
+1.45 (2.73%)
53,464,636 $2.93B
NVIDIA Corp  NVDA 241.16
-4.78 (-1.94%)
11,120,844 $2.68B
Apple  AAPL 187.19
+0.88 (0.47%)
13,587,859 $2.54B
Alibaba Group Holding Ltd  BABA 196.99
+1.99 (1.02%)
10,810,147 $2.13B
TESLA RG  TSLA 283.01
+6.19 (2.24%)
7,276,151 $2.06B
Boeing Co  BA 362.41
+11.18 (3.18%)
4,822,988 $1.75B
Facebook  FB 184.12
+1.44 (0.79%)
9,474,507 $1.74B
Netflix  NFLX 329.06
+4.88 (1.51%)
4,879,318 $1.61B
Microsoft  MSFT 97.31
+0.95 (0.98%)
11,133,100 $1.08B
Celgene Corp  CELG 74.82
-3.55 (-4.53%)
13,513,640 $1.01B
Alphabet-A  GOOGL 1,081.78
+12.14 (1.14%)
916,540 $991.50M
Intel Corp  INTC 53.92
+0.42 (0.79%)
16,238,088 $875.56M
NXP SEMICONDUCTO BR  NXPI 113.75
+2.73 (2.46%)
7,509,007 $854.15M
Alphabet-C  GOOG 1,076.79
+10.43 (0.98%)
756,217 $814.29M
LASALLE REIT-SBI RG  LHO 33.70
+1.80 (5.64%)
22,911,406 $772.11M
Bank of America  BAC 30.50
+0.24 (0.81%)
24,809,785 $756.82M
General Electric  GE 15.38
+0.41 (2.77%)
49,173,685 $756.54M
Applied Materials  AMAT 49.38
-0.13 (-0.27%)
14,813,773 $731.43M
Caterpillar  CAT 159.52
+3.81 (2.45%)
4,543,068 $724.71M
JPMorgan Chase & Co  JPM 112.12
+0.99 (0.89%)
5,418,656 $607.54M
Deere & Co  DE 158.35
+3.10 (2.00%)
3,740,982 $592.40M
Cisco Systems  CSCO 43.55
+0.34 (0.78%)
13,458,146 $586.03M
Twitter, Inc.  TWTR 33.61
+0.98 (2.99%)
17,413,685 $585.22M
Whirlpool Corp  WHR 165.36
+2.68 (1.65%)
3,470,440 $573.87M
Fifth Third Bancorp  FITB 30.93
-2.63 (-7.84%)
18,064,826 $558.75M
Wal-Mart Stores, Inc.  WMT 84.33
+0.69 (0.83%)
6,512,452 $549.23M
Qualcomm, Inc.  QCOM 56.90
-0.61 (-1.06%)
9,648,701 $549.01M
AT&T  T 32.46
+0.41 (1.28%)
15,574,353 $505.54M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial