| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,145.28 | +12.95 (1.14%) |
61,048,432 | $69.92B |
| NVIDIA Corp | NVDA | 194.97 | +2.44 (1.27%) |
148,835,725 | $29.02B |
| Tesla, Inc. | TSLA | 411.84 | +32.13 (8.46%) |
57,645,800 | $23.74B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,050.39 | -40.32 (-1.93%) |
11,250,994 | $23.07B |
| Microsoft | MSFT | 368.57 | -4.40 (-1.18%) |
51,265,091 | $18.89B |
| Apple | AAPL | 281.74 | -2.04 (-0.72%) |
66,429,012 | $18.72B |
| Amazon.com | AMZN | 240.14 | +7.45 (3.20%) |
77,628,647 | $18.64B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 539.49 | +17.91 (3.43%) |
26,671,476 | $14.39B |
| Intel Corp | INTC | 131.72 | +3.40 (2.65%) |
106,805,462 | $14.07B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 164.19 | +10.96 (7.15%) |
81,443,577 | $13.37B |
| Alphabet-A | GOOGL | 353.65 | +16.26 (4.82%) |
34,213,938 | $12.10B |
| Applied Materials | AMAT | 694.64 | +67.80 (10.82%) |
14,165,513 | $9.84B |
| Broadcom Inc. - Common Stock | AVGO | 372.45 | +7.43 (2.04%) |
25,194,237 | $9.38B |
| Alphabet-C | GOOG | 351.28 | +16.59 (4.96%) |
25,565,825 | $8.98B |
| Marvell Technology, Inc. - Common Stock | MRVL | 277.75 | +10.98 (4.12%) |
31,749,232 | $8.82B |
| Meta Platforms, Inc. - Class A Common Stock | META | 562.60 | +12.35 (2.24%) |
15,050,988 | $8.47B |
| Western Digital | WDC | 651.88 | +65.43 (11.16%) |
11,268,875 | $7.35B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 455.10 | +22.75 (5.26%) |
14,881,479 | $6.77B |
| Corning | GLW | 255.69 | +34.64 (15.67%) |
24,307,694 | $6.22B |
| Lam Research | LRCX | 410.91 | +31.82 (8.39%) |
14,049,668 | $5.77B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 115.70 | +2.77 (2.45%) |
45,234,403 | $5.23B |
| Seagate Technology Plc | STX | 968.53 | +68.63 (7.63%) |
5,391,356 | $5.22B |
| Oracle Corp | ORCL | 147.76 | -0.77 (-0.52%) |
34,310,337 | $5.07B |
| Bloom Energy Corporation Class A Common Stock | BE | 275.01 | +22.99 (9.12%) |
17,520,631 | $4.82B |
| Lumentum Holdings Inc. - Common Stock | LITE | 851.40 | +34.42 (4.21%) |
5,604,220 | $4.77B |
| Eli Lilly | LLY | 1,229.93 | +21.81 (1.81%) |
3,684,733 | $4.53B |
| Rocket Lab Corporation - Common Stock | RKLB | 98.01 | +13.47 (15.93%) |
42,899,316 | $4.20B |
| Strategy Inc - Class A Common Stock | MSTR | 92.68 | +10.37 (12.60%) |
44,931,535 | $4.16B |
| Qualcomm, Inc. | QCOM | 188.72 | -0.67 (-0.35%) |
21,599,616 | $4.08B |
| KLA-Tencor Corp | KLAC | 278.39 | +29.75 (11.97%) |
14,628,766 | $4.07B |