Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,823.28
+7.80 (0.43%)
 3,369,600 $6.14B
Apple  AAPL 178.97
-0.69 (-0.38%)
 23,714,600 $4.24B
Alibaba Group Holding Ltd  BABA 155.00
-1.00 (-0.64%)
 21,131,200 $3.28B
Tesla Inc  TSLA 190.63
-4.86 (-2.49%)
 14,136,500 $2.69B
Boeing Co  BA 354.90
+4.35 (1.24%)
 5,319,700 $1.89B
Roku Inc  ROKU 95.78
+5.80 (6.45%)
 19,017,100 $1.82B
Microsoft  MSFT 126.24
+0.06 (0.05%)
 14,123,300 $1.78B
Facebook  FB 181.06
+0.19 (0.11%)
 8,807,700 $1.59B
Qualcomm, Inc.  QCOM 66.21
-2.05 (-3.00%)
 21,419,900 $1.42B
Splunk Inc  SPLK 119.30
-9.43 (-7.33%)
 11,667,800 $1.39B
Netflix  NFLX 354.39
+2.18 (0.62%)
 3,830,900 $1.36B
NVIDIA Corp  NVDA 145.15
-2.17 (-1.47%)
 8,939,600 $1.30B
Alphabet-C  GOOG 1,133.47
-7.30 (-0.64%)
 1,112,300 $1.26B
Total System Services  TSS 113.45
+13.83 (13.88%)
 10,768,600 $1.22B
Footlocker Inc  FL 44.40
-8.43 (-15.96%)
 27,302,700 $1.21B
Intel Corp  INTC 44.57
+0.04 (0.09%)
 27,168,000 $1.21B
Alphabet-A  GOOGL 1,138.61
-6.73 (-0.59%)
 927,600 $1.06B
Adv Micro Devices  AMD 26.44
+0.08 (0.30%)
 39,835,700 $1.05B
Bank of America  BAC 28.18
+0.42 (1.51%)
 35,524,400 $1.00B
Autodesk  ADSK 161.22
-8.32 (-4.91%)
 6,109,100 $984.91M
JPMorgan Chase & Co  JPM 109.71
+1.07 (0.98%)
 8,367,900 $918.04M
Global Payments Inc  GPN 153.44
+5.48 (3.70%)
 5,282,000 $810.47M
Occidental Petroleum  OXY 53.47
+0.56 (1.06%)
 14,622,400 $781.86M
Johnson & Johnson  JNJ 138.85
+0.01 (0.01%)
 5,400,600 $749.87M
Centene Corp  CNC 56.87
+1.45 (2.62%)
 12,977,600 $738.04M
UnitedHealth Group  UNH 247.63
+1.13 (0.46%)
 2,945,200 $729.32M
Home Depot  HD 193.59
+1.59 (0.83%)
 3,754,100 $726.76M
Broadcom Ltd  AVGO 255.94
-4.15 (-1.60%)
 2,796,300 $715.69M
Cisco Systems  CSCO 54.37
+0.18 (0.33%)
 13,057,500 $709.94M
Intuit  INTU 257.48
+16.17 (6.70%)
 2,702,900 $695.94M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media