Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Oracle Corp  ORCL 48.60
-0.95 (-1.92%)
7,538,214 $366.36M
Best Buy  BBY 64.09
+1.89 (3.04%)
5,635,032 $361.15M
Intuit  INTU 193.41
-5.83 (-2.92%)
1,861,460 $360.03M
Servicenow Inc  NOW 159.16
+2.36 (1.51%)
2,257,719 $359.34M
Align Technology I  ALGN 208.80
+4.37 (2.14%)
1,697,321 $354.40M
Coca-Cola Company  KO 49.53
-0.98 (-1.94%)
7,137,710 $353.53M
Starbucks Corp  SBUX 67.59
-0.32 (-0.47%)
5,197,371 $351.29M
Medtronic  MDT 92.29
+1.92 (2.12%)
3,755,652 $346.61M
Bristol-Myers Squibb  BMY 53.41
-0.06 (-0.12%)
6,348,267 $339.09M
Broadcom Ltd  AVGO 226.45
-2.68 (-1.17%)
1,425,625 $322.83M
Ross Stores  ROST 85.38
-5.81 (-6.37%)
3,755,542 $320.65M
L Brands  LB 30.00
-4.55 (-13.17%)
10,469,292 $314.08M
Chevron Corp  CVX 116.28
-3.14 (-2.63%)
2,700,844 $314.07M
Baidu.com SP ADR  BIDU 177.75
-5.34 (-2.92%)
1,751,142 $311.27M
Lam Research  LRCX 145.30
+1.56 (1.09%)
2,139,197 $310.83M
Shire Plc Ads  SHPG 177.46
+1.86 (1.06%)
1,657,385 $294.12M
International Business Machines  IBM 118.68
-1.63 (-1.35%)
2,430,551 $288.46M
Morgan Stanley  MS 43.24
-1.17 (-2.63%)
6,583,877 $284.69M
McDonald's Corp  MCD 184.70
-2.02 (-1.08%)
1,537,598 $283.99M
Altria Group  MO 56.19
+0.51 (0.92%)
5,001,719 $281.05M
Duke Energy  DUK 88.44
+0.80 (0.91%)
3,127,299 $276.58M
Twilio  TWLO 76.25
-0.65 (-0.84%)
3,607,416 $275.08M
Asml Hldg NY Reg  ASML 162.67
-0.92 (-0.56%)
1,667,099 $271.19M
Amgen  AMGN 197.31
+2.40 (1.23%)
1,303,158 $257.13M
Agilent Technologies  A 67.35
+4.74 (7.57%)
3,776,966 $254.38M
NIKE  NKE 71.70
-0.82 (-1.13%)
3,493,506 $250.48M
PepsiCo  PEP 116.51
-2.50 (-2.10%)
2,116,042 $246.54M
Intuitive Surgical  ISRG 489.05
+6.38 (1.32%)
502,660 $245.83M
Constellation Brands  STZ 191.39
-2.00 (-1.03%)
1,279,781 $244.94M
Schlumberger Ltd  SLB 46.90
-1.41 (-2.93%)
5,111,344 $239.70M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.