Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lowe's Companies  LOW 99.74
+0.77 (0.78%)
5,599,800 $558.52M
Berkshire Hathaway  BRK-B 208.49
+0.03 (0.01%)
2,665,200 $555.67M
Adobe Systems  ADBE 251.50
+1.74 (0.70%)
2,168,900 $545.48M
Walt Disney  DIS 112.39
+0.40 (0.36%)
4,770,400 $536.15M
PepsiCo  PEP 113.72
-1.12 (-0.98%)
4,667,700 $530.81M
Texas Instruments  TXN 111.51
+2.48 (2.27%)
4,714,700 $525.74M
NIKE  NKE 82.95
+0.77 (0.94%)
6,337,300 $525.68M
Baidu.com SP ADR  BIDU 223.13
-0.58 (-0.26%)
2,292,200 $511.46M
Altria Group  MO 59.93
-1.06 (-1.74%)
8,386,300 $502.59M
Oracle Corp  ORCL 48.41
-0.01 (-0.02%)
10,187,800 $493.19M
Northrop Grumman  NOC 298.18
+0.68 (0.23%)
1,653,000 $492.89M
Cigna Corp  CI 186.05
-1.84 (-0.98%)
2,626,300 $488.62M
J.M. Smucker Company  SJM 108.20
-7.67 (-6.62%)
4,402,000 $476.30M
Lam Research  LRCX 174.39
+3.11 (1.82%)
2,719,300 $474.22M
Costco Wholesale  COST 228.54
+1.19 (0.52%)
2,066,600 $472.30M
New Oriental Education & Technology Group  EDU 79.05
-7.01 (-8.15%)
5,948,000 $470.19M
Morgan Stanley  MS 48.54
+0.25 (0.52%)
9,632,000 $467.54M
Express Scripts Holding  ESRX 87.85
-0.15 (-0.17%)
5,299,300 $465.54M
Paypal Holdings  PYPL 86.22
+0.47 (0.55%)
5,389,500 $464.68M
Union Pacific  UNP 151.56
+0.71 (0.47%)
3,061,300 $463.97M
Ford Motor  F 9.860
+0.14 (1.44%)
46,413,800 $457.64M
International Business Machines  IBM 145.97
-0.54 (-0.37%)
3,106,800 $453.50M
Marathon Petroleum  MPC 79.01
+0.25 (0.32%)
5,733,300 $452.99M
Intuit  INTU 209.01
+1.61 (0.78%)
2,091,500 $437.14M
Iqiyi Inc. ADR  IQ 29.00
+0.91 (3.24%)
14,936,600 $433.16M
Starbucks Corp  SBUX 54.00
+0.08 (0.15%)
7,990,000 $431.46M
Microchip Technology  MCHP 85.02
+2.52 (3.05%)
5,062,800 $430.44M
Caterpillar  CAT 139.99
+1.32 (0.95%)
3,021,400 $422.97M
Macy's  M 38.24
+0.03 (0.08%)
11,034,300 $421.95M
Activision Blizzard  ATVI 69.66
+0.73 (1.06%)
6,014,000 $418.94M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.