Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Instruments  TXN 197.11
-1.08 (-0.54%)
 659,082 $129.91M
Riot Platforms Inc  RIOT 12.39
+0.24 (1.98%)
 10,212,583 $126.53M
Toast Inc Cl A  TOST 42.78
+0.28 (0.65%)
 2,910,546 $124.50M
KKR & Company LP  KKR 153.50
+1.32 (0.87%)
 807,486 $123.95M
Shopify Inc  SHOP 105.98
+2.05 (1.97%)
 1,147,720 $121.64M
MasterCard  MA 513.71
+1.17 (0.23%)
 232,518 $119.45M
Cloudflare Inc Cl A  NET 101.81
+5.34 (5.54%)
 1,168,461 $118.96M
Block Inc  SQ 90.62
+0.92 (1.03%)
 1,281,784 $116.16M
E.L.F. Beauty Inc  ELF 118.64
-0.36 (-0.30%)
 977,126 $115.93M
Adobe Systems  ADBE 498.41
-1.09 (-0.22%)
 229,550 $114.41M
Arm Holdings plc - American Depositary Shares  ARM 135.38
+1.68 (1.25%)
 834,117 $112.92M
Marvell Technology Inc  MRVL 91.39
+1.53 (1.70%)
 1,234,335 $112.81M
Servicenow Inc  NOW 1,036.33
+13.35 (1.31%)
 103,769 $107.54M
Walt Disney  DIS 114.52
+0.26 (0.22%)
 919,509 $105.30M
Goldman Sachs Group  GS 589.97
+8.04 (1.38%)
 176,034 $103.85M
Exxon Mobil  XOM 120.50
+0.18 (0.15%)
 853,261 $102.82M
Merck & Co  MRK 97.24
-0.20 (-0.21%)
 1,021,671 $99.35M
Booking Holdings Inc  BKNG 5,049.71
+33.28 (0.66%)
 19,543 $98.69M
International Business Machines  IBM 217.80
+3.20 (1.49%)
 451,623 $98.36M
Carrier Global Corp  CARR 75.18
+0.68 (0.91%)
 1,288,342 $96.86M
Nike Inc  NKE 73.75
+0.39 (0.53%)
 1,299,827 $95.86M
Coca-Cola Company  KO 63.16
+0.17 (0.27%)
 1,517,048 $95.82M
Hca Holdings Inc  HCA 321.74
-11.26 (-3.38%)
 294,964 $94.90M
Lam Research  LRCX 72.20
+2.15 (3.07%)
 1,295,525 $93.54M
Applied Optoelect  AAOI 37.88
+3.80 (11.17%)
 2,392,210 $90.60M
Sofi Technologies Inc  SOFI 14.83
+0.16 (1.09%)
 5,938,916 $88.07M
Zim Integrated Shipping Services Ltd  ZIM 24.05
-2.96 (-10.98%)
 3,649,675 $87.76M
Cisco Systems  CSCO 57.42
-0.08 (-0.14%)
 1,512,295 $86.84M
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 25.51
+2.21 (9.48%)
 3,394,517 $86.59M
Johnson & Johnson  JNJ 153.32
+0.21 (0.14%)
 550,958 $84.48M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.