Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Electronic Arts  EA 127.10
+2.49 (2.00%)
2,476,862 $314.81M
Abbott Laboratories  ABT 59.71
+0.72 (1.22%)
5,190,445 $309.92M
Anadarko Petroleum  APC 60.82
+2.54 (4.36%)
5,063,642 $307.97M
U.S. Bancorp  USB 55.49
+1.22 (2.25%)
5,526,606 $306.67M
NIKE  NKE 68.16
+1.03 (1.53%)
4,428,501 $301.85M
Chipotle Mexican Grill  CMG 315.82
+1.91 (0.61%)
955,338 $301.71M
Cummins  CMI 169.53
+2.51 (1.50%)
1,775,575 $301.01M
Agilent Technologies  A 70.70
+0.02 (0.03%)
4,226,987 $298.85M
Northrop Grumman  NOC 351.51
+2.88 (0.83%)
845,013 $297.03M
Macy's  M 26.74
+0.57 (2.18%)
11,097,135 $296.74M
Costco Wholesale  COST 189.81
+3.22 (1.73%)
1,561,698 $296.43M
Express Scripts Holding  ESRX 77.00
+2.28 (3.05%)
3,848,986 $296.37M
Freeport-McMoRan  FCX 19.55
+0.39 (2.04%)
15,111,653 $295.43M
Petrobras - Petroleo Brasileiro S.A.  PBR 13.94
+0.41 (3.03%)
21,132,171 $294.58M
Cognizant Technology Solutions  CTSH 82.53
+0.92 (1.13%)
3,540,695 $292.21M
Apache Corp  APA 36.13
+1.28 (3.67%)
8,077,559 $291.84M
NextEra Energy  NEE 156.26
+3.95 (2.59%)
1,821,719 $284.66M
TravelersCompanies  TRV 139.74
+2.10 (1.53%)
2,006,265 $280.36M
Charles Schwab  SCHW 52.74
+0.71 (1.36%)
5,252,790 $277.03M
American Tower Corp A  AMT 141.87
+2.89 (2.08%)
1,925,002 $273.10M
Dollar Tree  DLTR 106.61
-0.39 (-0.36%)
2,557,745 $272.68M
PALO ALTO NET RG  PANW 165.54
+3.56 (2.20%)
1,640,862 $271.63M
WHITING PETROLUM RG  WLL 28.77
+0.51 (1.80%)
9,395,509 $270.31M
BP SP ADR  BP 40.10
+0.85 (2.17%)
6,721,548 $269.53M
Phillips 66  PSX 91.83
+1.70 (1.89%)
2,921,994 $268.33M
Corning  GLW 29.30
+0.09 (0.31%)
9,050,149 $265.17M
Vertex Pharmaceuticals  VRTX 165.90
+8.31 (5.27%)
1,591,078 $263.96M
Occidental Petroleum  OXY 68.32
+0.40 (0.59%)
3,854,662 $263.35M
General Motors  GM 40.91
+0.00 (0.00%)
6,424,209 $262.81M
Accenture Plc  ACN 162.95
+2.63 (1.64%)
1,577,234 $257.01M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial