Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Biogen, Inc.  BIIB 325.33
+4.16 (1.30%)
1,029,900 $335.06M
Costco Wholesale  COST 216.29
+1.06 (0.49%)
1,542,500 $333.63M
Occidental Petroleum  OXY 65.93
-0.67 (-1.01%)
5,035,800 $332.01M
Nxp Semiconductors  NXPI 94.51
+0.16 (0.17%)
3,496,500 $330.45M
MGM Resorts International  MGM 27.71
-0.64 (-2.26%)
11,864,500 $328.77M
Deere & Co  DE 165.97
+3.12 (1.92%)
1,967,200 $326.50M
Macy's  M 24.06
-0.39 (-1.60%)
13,517,400 $325.23M
Exact Sciences Cor  EXAS 92.04
+8.76 (10.52%)
3,529,800 $324.88M
Canopy Growth Corp  CGC 44.54
-0.50 (-1.11%)
7,290,000 $324.70M
Gilead Sciences  GILD 65.74
+0.19 (0.29%)
4,925,400 $323.80M
Applied Materials  AMAT 39.43
+0.60 (1.55%)
8,149,600 $321.34M
3M Co  MMM 209.35
+1.58 (0.76%)
1,534,100 $321.16M
Dropbox Inc  DBX 23.45
-2.14 (-8.36%)
13,652,100 $320.14M
NextEra Energy  NEE 188.13
+1.57 (0.84%)
1,683,700 $316.75M
Freeport-McMoRan  FCX 13.22
+0.20 (1.54%)
23,876,800 $315.65M
Kellogg Co  K 56.73
-1.60 (-2.74%)
5,550,700 $314.89M
Intuitive Surgical  ISRG 551.86
+1.99 (0.36%)
564,700 $311.64M
PG&E Corp  PCG 18.77
-0.63 (-3.25%)
16,304,300 $306.03M
Spotify Technology S.A.  SPOT 151.19
+2.67 (1.80%)
1,961,400 $296.54M
Kinder Morgan  KMI 19.32
+0.13 (0.68%)
15,291,700 $295.44M
Snap Inc  SNAP 9.710
+0.32 (3.41%)
30,180,700 $293.05M
Lowe's Companies  LOW 106.27
+0.75 (0.71%)
2,734,600 $290.61M
Consolidated Edison  ED 82.10
+2.10 (2.62%)
3,514,700 $288.56M
Elanco Animal Health Inc  ELAN 29.19
+0.15 (0.52%)
9,724,800 $283.87M
Netease Inc Ads  NTES 222.65
+3.74 (1.71%)
1,270,200 $282.81M
Thermo Fisher Scientific  TMO 252.10
+0.65 (0.26%)
1,117,900 $281.82M
Delta Air Lines  DAL 51.52
+0.04 (0.08%)
5,413,200 $278.89M
21st Centry Fox Class B  FOX 50.83
+0.40 (0.79%)
5,472,500 $278.17M
Intercept Pharmaceut  ICPT 93.35
+1.52 (1.66%)
2,979,600 $278.15M
Accenture Plc  ACN 161.50
+1.97 (1.23%)
1,679,300 $271.21M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.