Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pioneer Natural Resources  PXD 173.99
+1.48 (0.86%)
1,390,733 $241.97M
FedEx Corp  FDX 251.47
+2.68 (1.08%)
921,932 $231.84M
American Express  AXP 104.99
+1.16 (1.12%)
2,177,343 $228.60M
Marriott International  MAR 125.26
+0.86 (0.69%)
1,824,971 $228.60M
BlackRock  BLK 475.16
-0.40 (-0.08%)
476,831 $226.57M
Eli Lilly  LLY 105.09
-0.72 (-0.69%)
2,140,374 $224.94M
Northrop Grumman  NOC 298.08
+0.58 (0.20%)
749,649 $223.46M
Itau Unibanco Banco Holding S.A.  ITUB 10.43
-0.36 (-3.38%)
21,421,232 $223.32M
Kraft Heinz Co  KHC 59.92
-0.72 (-1.19%)
3,635,564 $217.84M
Delta Air Lines  DAL 57.71
+0.29 (0.51%)
3,762,725 $217.15M
Bristol-Myers Squibb  BMY 60.15
-0.17 (-0.28%)
3,584,931 $215.63M
United Parcel Service  UPS 123.02
+0.47 (0.38%)
1,752,512 $215.59M
United Technologies  UTX 135.98
+0.84 (0.62%)
1,583,532 $215.33M
EOG Resources  EOG 115.67
+0.90 (0.78%)
1,830,352 $211.72M
Wynn Resorts  WYNN 145.52
-0.26 (-0.18%)
1,449,743 $210.97M
American Electric Power  AEP 71.63
-0.55 (-0.76%)
2,940,763 $210.65M
Novartis Ag  NVS 83.73
+0.17 (0.21%)
2,507,649 $209.98M
Illumina Inc  ILMN 331.50
+5.51 (1.69%)
632,972 $209.83M
Raytheon Co  RTN 200.53
+0.08 (0.04%)
1,041,267 $208.81M
Snap Inc  SNAP 11.50
-0.23 (-1.96%)
18,140,164 $208.61M
Workday Inc  WDAY 145.21
+1.92 (1.34%)
1,434,214 $208.26M
KeyCorp  KEY 21.71
-0.02 (-0.11%)
9,580,710 $208.05M
Deere & Co  DE 143.98
+3.45 (2.45%)
1,437,709 $207.00M
United Continental Holdings  UAL 85.80
+0.58 (0.68%)
2,410,031 $206.78M
Hewlett Packard Enterprise Comp  HPE 15.85
-0.87 (-5.20%)
12,913,429 $204.68M
CenturyLink  CTL 24.00
+0.14 (0.59%)
8,402,591 $201.66M
Las Vegas Sands  LVS 66.32
+0.69 (1.05%)
3,040,367 $201.64M
Taiwan Semiconductor Manufacturing  TSM 40.84
+0.73 (1.83%)
4,897,305 $199.98M
Nordstrom  JWN 61.09
-0.47 (-0.76%)
3,260,702 $199.20M
Lockheed Martin  LMT 324.24
+0.02 (0.01%)
613,754 $199.00M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.