Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Philip Morris International  PM 83.53
-1.05 (-1.24%)
4,993,600 $417.12M
Celgene Corp  CELG 91.20
+0.32 (0.35%)
4,551,200 $415.07M
Tilray Inc. Class 2  TLRY 39.94
+4.04 (11.25%)
10,261,900 $409.86M
UnitedHealth Group  UNH 261.69
-0.71 (-0.27%)
1,559,200 $408.03M
Comcast Corp  CMCSA 35.74
+0.31 (0.87%)
11,407,100 $407.69M
Jd.Com Inc Ads  JD 32.80
-0.24 (-0.73%)
12,379,400 $406.04M
MasterCard  MA 203.09
-1.66 (-0.81%)
1,979,600 $402.04M
Aetna  AET 198.35
-1.17 (-0.59%)
2,014,100 $399.50M
Schlumberger Ltd  SLB 64.76
+1.26 (1.98%)
6,092,600 $394.56M
MetLife  MET 46.81
+0.69 (1.50%)
8,393,200 $392.89M
Crown Castle International  CCI 112.85
-1.41 (-1.23%)
3,458,600 $390.30M
Analog Devices  ADI 95.92
+2.18 (2.33%)
4,051,200 $388.59M
Mercadolibre Inc  MELI 328.45
+8.70 (2.72%)
1,182,900 $388.52M
Honeywell International  HON 156.98
+1.51 (0.97%)
2,466,200 $387.14M
Williams Companies  WMB 30.52
+0.10 (0.33%)
12,620,100 $385.17M
E Trade Financial  ETFC 58.56
-2.67 (-4.36%)
6,567,700 $384.60M
Johnson Controls Intl  JCI 40.01
+1.27 (3.28%)
9,581,100 $383.34M
Best Buy  BBY 81.43
+2.05 (2.58%)
4,696,200 $382.41M
Lockheed Martin  LMT 324.39
+0.17 (0.05%)
1,167,600 $378.76M
Tal Education Group  TAL 30.95
-1.69 (-5.18%)
12,137,500 $375.66M
CVS Health Corp  CVS 73.69
-0.93 (-1.25%)
5,072,500 $373.79M
Coty Inc  COTY 11.52
-0.88 (-7.10%)
32,248,400 $371.50M
General Motors  GM 36.91
+0.14 (0.38%)
10,048,400 $370.89M
CSX Corp  CSX 74.69
+0.92 (1.25%)
4,936,800 $368.73M
Ross Stores  ROST 92.89
+0.57 (0.62%)
3,952,000 $367.10M
Baxter International  BAX 71.64
-0.56 (-0.78%)
5,024,600 $359.96M
3M Co  MMM 205.69
+1.09 (0.53%)
1,709,700 $351.67M
Diamondback Energy  FANG 122.59
+1.60 (1.32%)
2,826,700 $346.53M
Autodesk  ADSK 135.52
+1.80 (1.35%)
2,547,700 $345.26M
AbbVie  ABBV 97.74
+0.11 (0.11%)
3,528,700 $344.90M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.