Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Fifth Third Bancorp  FITB 31.76
+0.56 (1.79%)
12,812,371 $406.92M
Altria Group  MO 55.89
+0.01 (0.02%)
7,274,449 $406.57M
Time Warner  TWX 94.26
+0.26 (0.28%)
4,309,281 $406.19M
Intuit  INTU 197.79
+1.56 (0.79%)
2,051,013 $405.67M
Ford Motor  F 11.62
+0.18 (1.57%)
34,876,334 $405.26M
NIKE  NKE 72.18
+0.84 (1.18%)
5,613,752 $405.20M
Sherwin-Williams  SHW 386.48
+1.98 (0.51%)
1,041,949 $402.69M
Honeywell International  HON 151.08
-0.24 (-0.16%)
2,639,208 $398.73M
Lockheed Martin  LMT 326.35
+1.03 (0.32%)
1,211,857 $395.49M
Anadarko Petroleum  APC 69.06
-1.27 (-1.81%)
5,721,537 $395.13M
Coca-Cola Company  KO 42.32
-0.08 (-0.19%)
9,269,609 $392.29M
ACTIVISION BLIZZ RG  ATVI 70.80
-0.94 (-1.31%)
5,526,004 $391.24M
Valero Energy  VLO 121.88
+0.83 (0.69%)
3,158,321 $384.94M
Deere & Co  DE 158.18
+1.60 (1.02%)
2,426,798 $383.87M
EOG Resources  EOG 119.98
-3.00 (-2.44%)
3,176,181 $381.08M
CIT GROUP RG  CIT 52.76
-2.50 (-4.52%)
7,163,668 $377.96M
Baxter International  BAX 72.41
+0.06 (0.08%)
5,207,437 $377.07M
FedEx Corp  FDX 251.74
+1.27 (0.51%)
1,496,280 $376.67M
ROYAL DUTC SP ADR-A  RDS-A 69.72
-1.18 (-1.66%)
5,324,206 $371.20M
BP SP ADR  BP 45.75
-0.70 (-1.51%)
7,917,840 $362.24M
Abbott Laboratories  ABT 62.51
+0.67 (1.08%)
5,783,938 $361.55M
TJX Companies  TJX 88.74
+0.85 (0.97%)
4,047,504 $359.18M
Morgan Stanley  MS 54.00
-0.35 (-0.64%)
6,637,304 $358.41M
DOWDUPONT RG  DWDP 66.38
-0.66 (-0.98%)
5,254,746 $348.81M
CHARTER COMM RG-A  CHTR 268.43
-5.66 (-2.07%)
1,291,601 $346.70M
Kohl's Corp  KSS 64.51
+2.25 (3.61%)
5,287,099 $341.07M
Ross Stores  ROST 82.96
+0.35 (0.42%)
4,079,301 $338.42M
ALBEMARLE RG  ALB 95.02
-6.82 (-6.70%)
3,516,922 $334.18M
Halliburton Co  HAL 52.27
-0.65 (-1.23%)
6,354,401 $332.14M
Gilead Sciences  GILD 67.53
-0.64 (-0.94%)
4,892,294 $330.38M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial