Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Honeywell International  HON 153.20
+0.59 (0.39%)
2,868,400 $439.44M
International Business Machines  IBM 139.25
+1.41 (1.02%)
3,113,600 $433.57M
Medtronic  MDT 93.77
+1.16 (1.25%)
4,551,300 $426.78M
Altria Group  MO 51.50
+1.13 (2.24%)
8,232,900 $423.99M
Morgan Stanley  MS 41.79
-0.17 (-0.41%)
10,132,100 $423.42M
Caesars Entertainment Corp  CZR 9.050
-0.38 (-4.03%)
46,500,100 $420.83M
Cognizant Technology Solutions  CTSH 72.38
+1.04 (1.46%)
5,585,500 $404.28M
United Technologies  UTX 127.77
+1.45 (1.15%)
3,158,000 $403.50M
Abbott Laboratories  ABT 76.13
+0.99 (1.32%)
5,296,600 $403.23M
AbbVie  ABBV 80.02
+1.27 (1.61%)
5,022,700 $401.92M
EOG Resources  EOG 95.53
+0.18 (0.19%)
4,163,700 $397.76M
Cronos Group Inc  CRON 21.92
-0.55 (-2.45%)
18,080,700 $396.33M
Anthem Inc  ANTM 316.79
+5.49 (1.76%)
1,247,300 $395.13M
Wynn Resorts  WYNN 131.75
+2.12 (1.64%)
2,904,600 $382.68M
Avis Budget Group I  CAR 35.33
+0.88 (2.55%)
10,784,200 $381.01M
Concho Resources Inc  CXO 106.04
+2.34 (2.26%)
3,573,300 $378.91M
Boston Scientific  BSX 40.52
+0.40 (1.00%)
9,321,400 $377.70M
NIKE  NKE 84.76
+0.81 (0.96%)
4,449,700 $377.16M
Pioneer Natural Resources  PXD 142.13
+5.98 (4.39%)
2,650,700 $376.74M
Philip Morris International  PM 87.15
+1.57 (1.83%)
4,317,800 $376.30M
Twilio  TWLO 116.55
+3.39 (3.00%)
3,173,000 $369.81M
Hewlett Packard Enterprise Comp  HPE 16.32
+0.09 (0.55%)
22,478,400 $366.85M
ConocoPhillips  COP 69.97
-0.27 (-0.38%)
5,225,600 $365.64M
FedEx Corp  FDX 180.49
-1.79 (-0.98%)
2,023,300 $365.19M
Southern Co  SO 50.37
+0.15 (0.30%)
7,245,500 $364.96M
Ford Motor  F 8.710
+0.00 (0.00%)
40,947,500 $356.65M
Devon Energy  DVN 29.65
-0.20 (-0.67%)
11,957,400 $354.54M
Walgreens Boots Alliance  WBA 70.43
-0.04 (-0.06%)
4,928,900 $347.14M
Cigna Corp  CI 193.77
+1.90 (0.99%)
1,734,000 $336.00M
Keysight Technologies Inc Comm  KEYS 82.46
+0.71 (0.87%)
4,069,900 $335.60M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.