Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Progressive Corp,Ohio  PGR 61.66
+0.73 (1.20%)
3,310,073 $204.10M
ULTA BEAUTY RG  ULTA 254.77
-0.82 (-0.32%)
719,440 $183.29M
TEVAPHARMIND SP ADR  TEVA 21.09
-0.14 (-0.66%)
8,688,564 $183.24M
THE TRADE DESK RG-A  TTD 82.96
-2.67 (-3.12%)
2,208,564 $183.22M
Automatic Data Processing  ADP 128.84
-0.07 (-0.05%)
1,412,615 $182.00M
Host Hotels & Resorts  HST 21.11
+0.61 (2.98%)
8,573,020 $180.98M
Hess Corp  HES 65.27
+0.61 (0.94%)
2,768,879 $180.72M
O'Reilly Automotive  ORLY 276.18
+4.09 (1.50%)
653,554 $180.50M
VF Corp  VFC 80.92
+0.85 (1.06%)
2,229,632 $180.42M
American Electric Power  AEP 65.09
+0.16 (0.25%)
2,764,992 $179.97M
PG&E Corp  PCG 43.21
+0.43 (1.01%)
4,163,499 $179.90M
Regions Financial  RF 19.15
+0.02 (0.10%)
9,348,132 $179.02M
HILTN WRLD HLDGS RG  HLT 83.92
+0.08 (0.10%)
2,129,743 $178.73M
Chipotle Mexican Grill  CMG 433.86
+1.91 (0.44%)
411,324 $178.46M
SPLUNK RG  SPLK 114.90
-1.80 (-1.54%)
1,552,758 $178.41M
ADVANCE AUTO PAR RG  AAP 119.15
+0.83 (0.70%)
1,481,335 $176.50M
American Tower Corp A  AMT 137.38
+0.33 (0.24%)
1,266,876 $174.04M
Cardinal Health  CAH 53.13
-0.20 (-0.38%)
3,235,875 $171.92M
NRG Energy  NRG 33.50
-0.21 (-0.62%)
5,111,604 $171.24M
Nordstrom  JWN 45.84
+0.48 (1.06%)
3,733,930 $171.16M
PNC Financial Services  PNC 149.43
+0.67 (0.45%)
1,140,291 $170.39M
Parker-Hannifin  PH 182.43
+3.34 (1.86%)
927,035 $169.12M
Xilinx  XLNX 72.27
+1.04 (1.46%)
2,338,137 $168.98M
SAREPTA THERAP RG  SRPT 90.83
-2.65 (-2.83%)
1,858,449 $168.80M
Tiffany & Co  TIF 103.24
-0.11 (-0.11%)
1,623,287 $167.59M
ROKU-A RG  ROKU 34.74
-0.66 (-1.86%)
4,801,269 $166.80M
CAESARS ENTMNT RG  CZR 12.85
+0.00 (0.00%)
12,957,352 $166.50M
Emerson Electric  EMR 74.08
+0.94 (1.29%)
2,234,496 $165.53M
WORKDAY-A  WDAY 131.70
-2.78 (-2.07%)
1,255,556 $165.36M
Prudential Financial  PRU 101.61
-0.82 (-0.80%)
1,620,654 $164.67M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial