| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 603.16 | +0.00 (0.00%) |
977 | $589.29K |
| AstraZeneca PLC - American Depositary Shares | AZN | 161.91 | +0.00 (0.00%) |
3,634 | $588.38K |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.40 | +0.00 (0.00%) |
56,419 | $586.76K |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 155.63 | +0.00 (0.00%) |
3,770 | $586.73K |
| AECOM Common Stock | ACM | 73.30 | +0.00 (0.00%) |
7,954 | $583.03K |
| UnitedHealth Group | UNH | 408.74 | +0.00 (0.00%) |
1,422 | $581.23K |
| Wolfspeed, Inc. Common Stock New | WOLF | 29.30 | +0.00 (0.00%) |
19,674 | $576.45K |
| NioCorp Developments Ltd. - Common Stock | NB | 5.450 | +0.00 (0.00%) |
105,545 | $575.22K |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 8.695 | +0.01 (0.06%) |
65,915 | $573.13K |
| Volato Group, Inc. Class A Common Stock | SOAR | 0.1707 | +0.00 (0.00%) |
3,332,356 | $568.83K |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 0.9532 | +0.00 (0.34%) |
593,445 | $565.67K |
| Synopsys, Inc. - Common Stock | SNPS | 411.68 | +0.00 (0.00%) |
1,365 | $561.94K |
| B2Gold Corp Common shares (Canada) | BTG | 5.060 | +0.00 (0.00%) |
110,455 | $558.90K |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.70 | +0.00 (0.00%) |
10,425 | $549.40K |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 20.21 | +0.00 (0.00%) |
27,100 | $547.69K |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 366.96 | +0.00 (0.00%) |
1,492 | $547.50K |
| EchoStar Corporation - Common stock | ECHO | 89.15 | +0.00 (0.00%) |
6,073 | $541.41K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 230.61 | +0.00 (0.00%) |
2,336 | $538.70K |
| Rubrik, Inc. Class A Common Stock | RBRK | 97.91 | +0.00 (0.00%) |
5,439 | $532.53K |
| SEI Investments Company - Common Stock | SEIC | 104.72 | +0.00 (0.00%) |
5,054 | $529.25K |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.24 | +0.00 (0.00%) |
51,125 | $523.52K |
| Quanta Services | PWR | 660.86 | +0.00 (0.00%) |
791 | $522.74K |
| GlobalFoundries Inc. - Ordinary Share | GFS | 50.05 | +0.00 (0.00%) |
10,363 | $518.67K |
| Hut 8 Corp. - Common Stock | HUT | 85.66 | +0.00 (0.00%) |
6,001 | $514.05K |
| Satellogic Inc. - Class A Common Stock | SATL | 5.330 | +0.00 (0.00%) |
94,587 | $504.15K |
| American Express | AXP | 338.86 | +0.00 (0.00%) |
1,482 | $502.19K |
| HSBC Holdings, plc. Common Stock | HSBC | 103.32 | +0.00 (0.00%) |
4,847 | $500.79K |
| MasterCard | MA | 563.17 | +0.00 (0.00%) |
883 | $497.28K |
| Coupang, Inc. Class A Common Stock | CPNG | 16.19 | +0.00 (0.00%) |
30,656 | $496.32K |
| SiTime Corporation - Common Stock | SITM | 689.96 | +0.00 (0.00%) |
717 | $494.70K |