Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lockheed Martin  LMT 603.16
+0.00 (0.00%)
977 $589.29K
AstraZeneca PLC - American Depositary Shares  AZN 161.91
+0.00 (0.00%)
3,634 $588.38K
Twin Vee PowerCats Co. - Common Stock  VEEE 10.40
+0.00 (0.00%)
56,419 $586.76K
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 155.63
+0.00 (0.00%)
3,770 $586.73K
AECOM Common Stock  ACM 73.30
+0.00 (0.00%)
7,954 $583.03K
UnitedHealth Group  UNH 408.74
+0.00 (0.00%)
1,422 $581.23K
Wolfspeed, Inc. Common Stock New  WOLF 29.30
+0.00 (0.00%)
19,674 $576.45K
NioCorp Developments Ltd. - Common Stock  NB 5.450
+0.00 (0.00%)
105,545 $575.22K
Bitdeer Technologies Group - Ordinary Shares  BTDR 8.695
+0.01 (0.06%)
65,915 $573.13K
Volato Group, Inc. Class A Common Stock  SOAR 0.1707
+0.00 (0.00%)
3,332,356 $568.83K
Innovation Beverage Group Limited - Ordinary Shares  IBG 0.9532
+0.00 (0.34%)
593,445 $565.67K
Synopsys, Inc. - Common Stock  SNPS 411.68
+0.00 (0.00%)
1,365 $561.94K
B2Gold Corp Common shares (Canada)  BTG 5.060
+0.00 (0.00%)
110,455 $558.90K
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 52.70
+0.00 (0.00%)
10,425 $549.40K
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 20.21
+0.00 (0.00%)
27,100 $547.69K
Praxis Precision Medicines, Inc. - Common Stock  PRAX 366.96
+0.00 (0.00%)
1,492 $547.50K
EchoStar Corporation - Common stock  ECHO 89.15
+0.00 (0.00%)
6,073 $541.41K
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 230.61
+0.00 (0.00%)
2,336 $538.70K
Rubrik, Inc. Class A Common Stock  RBRK 97.91
+0.00 (0.00%)
5,439 $532.53K
SEI Investments Company - Common Stock  SEIC 104.72
+0.00 (0.00%)
5,054 $529.25K
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 10.24
+0.00 (0.00%)
51,125 $523.52K
Quanta Services  PWR 660.86
+0.00 (0.00%)
791 $522.74K
GlobalFoundries Inc. - Ordinary Share  GFS 50.05
+0.00 (0.00%)
10,363 $518.67K
Hut 8 Corp. - Common Stock  HUT 85.66
+0.00 (0.00%)
6,001 $514.05K
Satellogic Inc. - Class A Common Stock  SATL 5.330
+0.00 (0.00%)
94,587 $504.15K
American Express  AXP 338.86
+0.00 (0.00%)
1,482 $502.19K
HSBC Holdings, plc. Common Stock  HSBC 103.32
+0.00 (0.00%)
4,847 $500.79K
MasterCard  MA 563.17
+0.00 (0.00%)
883 $497.28K
Coupang, Inc. Class A Common Stock  CPNG 16.19
+0.00 (0.00%)
30,656 $496.32K
SiTime Corporation - Common Stock  SITM 689.96
+0.00 (0.00%)
717 $494.70K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.