Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hartford Finl Services Gp  HIG 43.85
-0.13 (-0.30%)
5,793,100 $254.03M
BP Plc  BP 40.84
-0.32 (-0.78%)
6,196,500 $253.07M
Shire Plc Ads  SHPG 175.59
-3.40 (-1.90%)
1,441,000 $253.03M
Equinix Inc  EQIX 388.63
+3.35 (0.87%)
650,000 $252.61M
Progressive Corp,Ohio  PGR 66.34
+0.04 (0.06%)
3,799,000 $252.03M
BB&T Corp  BBT 51.41
+0.08 (0.16%)
4,894,100 $251.61M
Southwest Airlines  LUV 52.58
-0.65 (-1.22%)
4,770,300 $250.82M
Genuine Parts  GPC 102.41
+0.82 (0.81%)
2,430,500 $248.91M
Vale S.A.  VALE 14.97
+0.04 (0.27%)
16,468,700 $246.54M
McKesson Corp  MCK 123.89
-3.58 (-2.81%)
1,961,300 $242.99M
Synchrony Financial  SYF 25.91
-0.60 (-2.26%)
9,307,100 $241.15M
Abiomed Inc  ABMD 319.78
-1.00 (-0.31%)
752,800 $240.73M
Lululemon Athletica  LULU 134.53
-5.30 (-3.79%)
1,788,000 $240.54M
Align Technology I  ALGN 225.41
+2.64 (1.19%)
1,061,300 $239.23M
Grubhub Inc  GRUB 87.49
-3.29 (-3.62%)
2,705,900 $236.74M
Extra Space Storage Inc  EXR 94.94
+2.08 (2.24%)
2,493,400 $236.72M
PPG Indus  PPG 107.17
+0.09 (0.08%)
2,201,200 $235.90M
Amarin Corp Ads  AMRN 18.15
+0.43 (2.43%)
12,784,800 $232.04M
Prudential Financial  PRU 91.56
-1.05 (-1.13%)
2,521,100 $230.83M
Dollar Tree  DLTR 84.20
-1.32 (-1.54%)
2,737,800 $230.52M
Moody's Corp  MCO 147.25
-0.21 (-0.14%)
1,565,000 $230.45M
Rockwell Collins  COL 132.50
-0.78 (-0.59%)
1,729,400 $229.15M
Synopsys Inc  SNPS 90.14
-1.42 (-1.55%)
2,541,200 $229.06M
Bank of New York Mellon  BK 49.39
+0.17 (0.35%)
4,548,400 $224.65M
Air Products & Chemicals  APD 163.86
+3.22 (2.00%)
1,370,800 $224.62M
Marvell Tech Group  MRVL 15.90
-0.20 (-1.24%)
14,017,500 $222.88M
Canada Goose Holdings Inc  GOOS 70.05
+1.83 (2.68%)
3,179,500 $222.72M
Canopy Growth Corp  CGC 35.21
-0.12 (-0.34%)
6,270,000 $220.77M
Dxc Technology Company  DXC 62.69
+0.42 (0.67%)
3,521,000 $220.73M
O'Reilly Automotive  ORLY 352.60
+6.60 (1.91%)
625,400 $220.52M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.