Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Energy Transfer Partners  ETP 23.19
+0.26 (1.13%)
5,069,800 $117.57M
Idexx Laboratories  IDXX 242.48
-1.02 (-0.42%)
480,000 $116.39M
Kellogg Co  K 73.72
+0.09 (0.12%)
1,577,900 $116.32M
Allstate Corp  ALL 100.44
+0.42 (0.42%)
1,150,500 $115.56M
Maxim Integrated  MXIM 60.54
+0.55 (0.92%)
1,903,900 $115.26M
Norwegian Cruise Ord  NCLH 53.08
+0.59 (1.12%)
2,169,400 $115.15M
Xcel Energy  XEL 48.23
-0.06 (-0.12%)
2,384,100 $114.99M
Caesars Entertainment Corp  CZR 10.05
+0.05 (0.50%)
11,410,699 $114.68M
KeyCorp  KEY 21.74
+0.15 (0.69%)
5,264,200 $114.44M
Alcoa Corp  AA 41.83
-0.20 (-0.48%)
2,730,800 $114.23M
Baozun Inc Ads  BZUN 51.68
+0.98 (1.93%)
2,208,500 $114.14M
SunTrust Banks  STI 74.04
+0.32 (0.43%)
1,538,200 $113.89M
Shire Plc Ads  SHPG 170.65
+0.23 (0.13%)
666,800 $113.79M
Molson Coors Brewing  TAP 68.68
+0.12 (0.18%)
1,648,500 $113.22M
Sailpoint Technologies Holdings Inc  SAIL 29.02
-0.02 (-0.07%)
3,899,200 $113.15M
Annaly Capital Management Inc  NLY 10.72
+0.04 (0.37%)
10,534,100 $112.93M
Domino's Pizza Inc  DPZ 284.75
-0.29 (-0.10%)
395,800 $112.70M
Xpo Logistics Inc  XPO 104.01
+2.30 (2.26%)
1,080,700 $112.40M
T.Rowe Price Group  TROW 115.70
+0.09 (0.08%)
970,600 $112.30M
Ventas Inc  VTR 59.41
-0.26 (-0.44%)
1,887,200 $112.12M
Etsy Inc  ETSY 46.90
+0.37 (0.80%)
2,381,400 $111.69M
Molina Healthcare Inc  MOH 135.87
+1.04 (0.77%)
819,900 $111.40M
Williams-Sonoma  WSM 60.00
+0.68 (1.15%)
1,844,900 $110.69M
Paychex  PAYX 72.34
+0.02 (0.03%)
1,527,200 $110.48M
Biomarin Pharmaceut  BMRN 99.03
-1.98 (-1.96%)
1,110,300 $109.95M
Five Below Inc  FIVE 111.14
+2.50 (2.30%)
986,500 $109.64M
Proofpoint Inc  PFPT 113.71
-1.17 (-1.02%)
963,300 $109.54M
Rockwell Automation  ROK 173.78
+0.15 (0.09%)
628,600 $109.24M
Aon Plc  AON 143.01
-0.44 (-0.31%)
759,600 $108.63M
Dish Network Corp  DISH 35.04
-0.09 (-0.26%)
3,099,400 $108.60M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.