Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Twenty-First Century Fox  FOXA 37.16
+0.00 (0.00%)
5,411,316 $201.08M
Prologis  PLD 59.94
+0.00 (0.00%)
3,353,377 $201.00M
BB&T Corp  BBT 54.32
+0.00 (0.00%)
3,684,293 $200.13M
Raytheon Co  RTN 215.36
+0.00 (0.00%)
923,960 $198.98M
Fifth Third Bancorp  FITB 32.87
+0.00 (0.00%)
6,022,328 $197.95M
VMWARE RG-A  VMW 125.23
+0.00 (0.00%)
1,578,905 $197.73M
Genl Dynamics  GD 220.14
+0.00 (0.00%)
897,624 $197.60M
Genl Mills  GIS 54.95
+0.00 (0.00%)
3,589,505 $197.24M
CME Group  CME 160.53
+0.00 (0.00%)
1,224,299 $196.54M
PACCAR  PCAR 70.40
+0.00 (0.00%)
2,781,453 $195.81M
Pioneer Natural Resources  PXD 177.41
+0.00 (0.00%)
1,102,157 $195.53M
Dollar Tree  DLTR 107.00
+0.00 (0.00%)
1,825,679 $195.35M
Zoetis  ZTS 80.76
+0.00 (0.00%)
2,417,701 $195.25M
Macy's  M 26.17
+0.00 (0.00%)
7,453,206 $195.05M
ULTA BEAUTY RG  ULTA 204.05
+0.00 (0.00%)
953,784 $194.62M
Western Digital  WDC 85.53
+0.00 (0.00%)
2,270,637 $194.21M
S&P GLOBAL RG  SPGI 187.85
+0.00 (0.00%)
1,028,737 $193.25M
HERTZ GLOBAL HLD RG  HTZ 20.56
+0.00 (0.00%)
9,382,519 $192.90M
Campbell Soup  CPB 43.96
+0.00 (0.00%)
4,376,984 $192.41M
Cummins  CMI 167.02
+0.00 (0.00%)
1,151,524 $192.33M
Red Hat  RHT 144.66
+0.00 (0.00%)
1,329,025 $192.26M
ZEBRA TECH -A-  ZBRA 135.24
+0.00 (0.00%)
1,421,308 $192.22M
Mohawk Industries  MHK 249.00
+0.00 (0.00%)
771,904 $192.20M
SM ENERGY RG  SM 19.31
+0.00 (0.00%)
9,912,320 $191.41M
Tyson Foods  TSN 74.69
+0.00 (0.00%)
2,557,509 $191.02M
Express Scripts Holding  ESRX 74.72
+0.00 (0.00%)
2,555,999 $190.98M
Progressive Corp,Ohio  PGR 56.85
+0.00 (0.00%)
3,358,122 $190.91M
Marsh & McLennan  MMC 81.90
+0.00 (0.00%)
2,307,006 $188.94M
WENDY'S RG  WEN 16.88
+0.00 (0.00%)
11,165,079 $188.47M
Alliance Data Systems  ADS 238.82
+0.00 (0.00%)
787,553 $188.08M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial