Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Canada Goose Holdings Inc  GOOS 55.47
+1.93 (3.60%)
4,197,575 $232.84M
American Tower Corp A  AMT 176.63
+0.12 (0.07%)
1,312,591 $231.84M
Simon Property Group  SPG 183.63
+1.48 (0.81%)
1,258,259 $231.05M
Norfolk Southern  NSC 183.30
+0.36 (0.20%)
1,259,697 $230.90M
Marathon Petroleum  MPC 65.02
+0.36 (0.56%)
3,537,130 $229.98M
BB&T Corp  BBT 51.49
-0.34 (-0.66%)
4,457,070 $229.49M
Duke Energy  DUK 89.91
+0.32 (0.36%)
2,536,336 $228.04M
Achieve Life Sciences Inc  ACHV 3.300
+1.51 (84.36%)
68,817,506 $227.10M
Lennar Corp  LEN 50.25
+1.03 (2.09%)
4,510,152 $226.64M
Target Corp  TGT 72.25
+0.22 (0.31%)
3,121,710 $225.54M
Hilton Inc  HLT 85.03
+1.78 (2.14%)
2,628,275 $223.48M
SunTrust Banks  STI 66.27
-0.39 (-0.59%)
3,338,596 $221.25M
First Solar  FSLR 53.73
+1.78 (3.43%)
4,107,923 $220.72M
Agilent Technologies  A 78.42
+0.53 (0.68%)
2,797,557 $219.38M
Xpo Logistics Inc  XPO 52.17
-1.89 (-3.50%)
4,204,269 $219.34M
BP Plc  BP 42.46
+0.17 (0.40%)
5,143,867 $218.41M
MetLife  MET 44.74
-0.02 (-0.04%)
4,875,326 $218.12M
AutoZone  AZO 911.66
+5.33 (0.59%)
239,064 $217.95M
Anadarko Petroleum  APC 43.69
-0.15 (-0.34%)
4,979,865 $217.57M
Raytheon Co  RTN 186.61
+1.23 (0.66%)
1,165,248 $217.45M
Etsy Inc  ETSY 56.67
+3.64 (6.86%)
3,833,915 $217.27M
Zillow Grp Inc Cl A  ZG 43.71
+8.65 (24.67%)
4,968,501 $217.17M
Cummins  CMI 155.44
+1.37 (0.89%)
1,384,261 $215.17M
Nio Inc  NIO 8.170
+0.53 (6.94%)
26,265,187 $214.59M
Hormel Foods  HRL 42.91
+0.92 (2.19%)
4,977,990 $213.61M
Copart Inc  CPRT 58.29
+1.76 (3.11%)
3,659,255 $213.30M
EnCana Corporation  ECA 6.890
+0.01 (0.15%)
30,839,297 $212.48M
Take-Two Interacti  TTWO 87.07
-0.52 (-0.59%)
2,431,543 $211.71M
American International Group  AIG 42.87
-0.14 (-0.33%)
4,920,320 $210.93M
Norwegian Cruise Ord  NCLH 55.35
-0.17 (-0.31%)
3,807,148 $210.73M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.