Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CME Group  CME 262.22
+0.37 (0.14%)
 1,736,198 $455.27M
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 19.14
-0.42 (-2.15%)
 23,732,115 $454.23M
Capital One Financial  COF 173.53
-4.62 (-2.59%)
 2,617,393 $454.20M
Aon Plc  AON 394.55
-4.99 (-1.25%)
 1,142,324 $450.70M
Workday, Inc. - Class A Common Stock  WDAY 238.49
-6.06 (-2.48%)
 1,888,866 $450.48M
Charter Communications, Inc. - Class A Common Stock  CHTR 369.02
-13.00 (-3.40%)
 1,217,195 $449.17M
Rivian Automotive, Inc.  RIVN 12.41
-0.61 (-4.69%)
 35,943,576 $446.06M
Union Pacific  UNP 232.15
-3.82 (-1.62%)
 1,917,989 $445.26M
Kroger Co  KR 66.72
+0.58 (0.88%)
 6,650,919 $443.75M
Sherwin-Williams  SHW 339.75
-5.90 (-1.71%)
 1,305,151 $443.43M
TJX Companies  TJX 118.21
-2.36 (-1.96%)
 3,742,429 $442.39M
CVS Health Corp  CVS 67.14
-0.45 (-0.67%)
 6,582,276 $441.93M
Tempus AI, Inc. - Class A Common Stock  TEM 47.83
-4.14 (-7.97%)
 9,196,059 $439.85M
Hilton Worldwide Holdings Inc. Common Stock  HLT 225.71
-6.34 (-2.73%)
 1,942,977 $438.55M
Welltower Inc. Common Stock  WELL 153.42
+3.50 (2.33%)
 2,853,007 $437.71M
MARA Holdings, Inc. - Common Stock  MARA 12.47
-1.17 (-8.58%)
 35,038,164 $436.93M
Allstate Corp  ALL 206.45
-2.84 (-1.36%)
 2,113,432 $436.32M
Fortinet, Inc. - Common Stock  FTNT 96.60
-2.94 (-2.95%)
 4,501,170 $434.81M
United States Steel Corporation Common Stock  X 43.00
+0.02 (0.05%)
 10,040,000 $431.72M
Apollo Global Management, Inc. (New) Common Stock  APO 136.96
-5.07 (-3.57%)
 3,124,043 $427.87M
Sea Limited American Depositary Shares  SE 130.67
-2.90 (-2.17%)
 3,272,620 $427.63M
ON Semiconductor Corporation - Common Stock  ON 40.95
-2.81 (-6.42%)
 10,439,693 $427.51M
Synopsys, Inc. - Common Stock  SNPS 437.95
-8.28 (-1.86%)
 941,881 $412.50M
American Tower Corp A  AMT 215.56
+1.52 (0.71%)
 1,907,556 $411.19M
Southern Co  SO 91.13
+1.10 (1.22%)
 4,483,750 $408.60M
Novo Nordisk A/S Common Stock  NVO 69.30
-0.86 (-1.23%)
 5,867,140 $406.59M
FedEx Corp  FDX 241.71
-2.21 (-0.91%)
 1,679,845 $406.04M
Lennar Corp  LEN 113.93
-4.05 (-3.43%)
 3,553,870 $404.89M
Dutch Bros Inc. Class A Common Stock  BROS 62.52
-2.49 (-3.83%)
 6,470,722 $404.55M
Prologis  PLD 110.45
-0.30 (-0.27%)
 3,660,253 $404.27M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.