| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Delta Air Lines | DAL | 89.21 | +0.00 (0.00%) |
11,103 | $990.50K |
| Joby Aviation, Inc. Common Stock | JOBY | 8.810 | +0.00 (0.00%) |
111,329 | $980.81K |
| Alcon Inc. Ordinary Shares | ALC | 73.63 | +0.00 (0.00%) |
13,186 | $970.89K |
| Monster Beverage | MNST | 91.43 | +0.00 (0.00%) |
10,390 | $949.96K |
| United Airlines Holdings, Inc. - Common Stock | UAL | 123.76 | +0.00 (0.00%) |
7,628 | $944.04K |
| Cisco Systems | CSCO | 122.57 | +0.00 (0.00%) |
7,636 | $935.94K |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 133.39 | +0.00 (0.00%) |
6,942 | $925.99K |
| Alamos Gold Inc. Class A Common Shares | AGI | 33.19 | +0.00 (0.00%) |
27,852 | $924.41K |
| Moderna, Inc. - Common Stock | MRNA | 59.81 | +0.00 (0.00%) |
15,435 | $923.17K |
| Unity Software Inc. Common Stock | U | 43.10 | +0.00 (0.00%) |
21,395 | $922.12K |
| TeraWulf Inc. - Common Stock | WULF | 16.20 | +0.00 (0.00%) |
56,777 | $919.79K |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 119.95 | +0.00 (0.00%) |
7,664 | $919.30K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 94.35 | +0.00 (0.00%) |
9,589 | $904.72K |
| Credit Acceptance Corporation - Common Stock | CACC | 581.25 | +0.00 (0.00%) |
1,554 | $903.26K |
| Li Auto Inc. - American Depositary Shares | LI | 12.86 | +0.02 (0.16%) |
70,163 | $902.30K |
| Realty Income Corporation Common Stock | O | 61.89 | +0.00 (0.00%) |
14,516 | $898.40K |
| McDonald's Corp | MCD | 273.72 | +0.00 (0.00%) |
3,274 | $896.16K |
| Coeur Mining, Inc. Common Stock | CDE | 18.15 | +0.00 (0.00%) |
49,169 | $892.42K |
| Quantum Computing Inc. - Common Stock | QUBT | 8.930 | +0.00 (0.00%) |
97,903 | $874.27K |
| Mount Logan Capital Inc. - Common Stock | MLCI | 2.960 | +0.00 (0.00%) |
292,620 | $866.16K |
| Fastly, Inc. - Class A Common Stock | FSLY | 27.75 | +0.00 (0.00%) |
31,209 | $866.05K |
| UBS Group AG Registered Ordinary Shares | UBS | 53.96 | +0.00 (0.00%) |
15,965 | $861.47K |
| GameStop Corp | GME | 18.79 | +0.00 (0.00%) |
45,592 | $856.67K |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 13.17 | +0.00 (0.00%) |
64,939 | $855.25K |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.600 | +0.00 (0.00%) |
533,203 | $853.12K |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 3.980 | -0.02 (-0.50%) |
207,888 | $827.39K |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 62.42 | +0.00 (0.00%) |
12,915 | $806.15K |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.65 | +0.00 (0.00%) |
45,664 | $805.97K |
| Reddit, Inc. | RDDT | 158.72 | +0.00 (0.00%) |
5,009 | $795.03K |
| Workday, Inc. - Class A Common Stock | WDAY | 184.19 | +0.00 (0.00%) |
4,287 | $789.62K |