Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Abbott Laboratories  ABT 64.78
+0.14 (0.22%)
2,706,373 $175.32M
Totalfinaelf S.A.  TOT 61.68
+1.00 (1.65%)
2,828,653 $174.47M
Sherwin-Williams  SHW 445.48
+1.42 (0.32%)
391,621 $174.46M
Occidental Petroleum  OXY 78.98
-0.03 (-0.04%)
2,194,344 $173.31M
Tiffany & Co  TIF 131.80
+0.10 (0.08%)
1,298,282 $171.11M
NetApp  NTAP 81.78
-0.59 (-0.71%)
2,089,682 $170.90M
MGM Resorts International  MGM 29.07
+0.49 (1.71%)
5,865,102 $170.50M
Vale S.A.  VALE 12.87
-0.16 (-1.23%)
13,200,015 $169.88M
Intuitive Surgical  ISRG 529.77
+4.41 (0.84%)
319,309 $169.16M
Freeport-McMoRan  FCX 14.31
+0.20 (1.38%)
11,787,869 $168.74M
Royal Dutch Shell Plc  RDS-A 64.34
+0.46 (0.73%)
2,570,843 $165.42M
Illinois Tool Works  ITW 138.18
-0.11 (-0.08%)
1,193,398 $164.91M
United States Steel Corp  X 31.06
+0.41 (1.34%)
5,301,104 $164.65M
Regions Financial  RF 19.56
+0.08 (0.41%)
8,351,007 $163.35M
Lululemon Athletica  LULU 135.44
-1.23 (-0.90%)
1,202,710 $162.90M
Progressive Corp  PGR 67.42
+0.52 (0.78%)
2,370,316 $159.81M
Discovery Communications  DISCA 29.59
+1.66 (5.96%)
5,375,626 $159.04M
NextEra Energy  NEE 172.73
-1.57 (-0.90%)
914,198 $157.91M
Carnival Corp  CCL 61.45
+0.70 (1.16%)
2,555,881 $157.07M
Bank of New York Mellon  BK 52.66
+0.72 (1.39%)
2,970,270 $156.41M
United Rentals  URI 157.96
+3.52 (2.28%)
988,833 $156.20M
Lennox International  LII 221.55
-3.77 (-1.67%)
704,573 $156.10M
W.W Grainger  GWW 368.86
+2.31 (0.63%)
422,914 $155.99M
Valero Energy  VLO 114.27
+0.87 (0.77%)
1,357,053 $155.07M
Duke Energy  DUK 81.32
-0.49 (-0.60%)
1,904,614 $154.88M
Palo Alto Networks Inc  PANW 212.74
+0.12 (0.06%)
727,919 $154.86M
CME Group  CME 167.58
-2.10 (-1.24%)
920,538 $154.26M
Royal Caribbean Cruises Ltd  RCL 118.63
+1.81 (1.55%)
1,291,650 $153.23M
Equinix Inc  EQIX 433.25
-5.08 (-1.16%)
352,257 $152.61M
Ingersoll-Rand Plc  IR 100.88
+1.05 (1.05%)
1,510,779 $152.41M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.