Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Urban Outfitters  URBN 37.19
+1.58 (4.44%)
3,466,622 $128.92M
Royal Dutch Shell Plc  RDS-A 60.29
-1.39 (-2.25%)
2,132,927 $128.59M
Devon Energy  DVN 27.90
-1.72 (-5.81%)
4,571,302 $127.54M
Transdigm Group Inc  TDG 326.71
-11.16 (-3.30%)
389,011 $127.09M
Altaba Inc  AABA 61.16
-1.06 (-1.70%)
2,074,041 $126.85M
General Motors  GM 35.61
-0.07 (-0.20%)
3,561,150 $126.81M
NetApp  NTAP 68.00
+0.72 (1.07%)
1,848,189 $125.68M
First Data Corp  FDC 17.15
+0.23 (1.36%)
7,323,172 $125.59M
Anthem Inc  ANTM 280.90
-0.89 (-0.32%)
443,298 $124.52M
Dell Technologies Inc Cl V  DVMT 102.72
-0.58 (-0.56%)
1,209,056 $124.19M
AutoZone  AZO 808.45
-20.90 (-2.52%)
152,141 $123.00M
Southern Co  SO 46.85
-0.19 (-0.40%)
2,622,455 $122.86M
Wayfair Inc  W 86.64
+4.04 (4.89%)
1,413,570 $122.47M
Nio Inc  NIO 7.700
-0.14 (-1.79%)
15,844,465 $122.00M
Natural Gas 3X Long ETN Velocityshares  UGAZ 148.87
-21.87 (-12.81%)
814,610 $121.27M
Skyworks Solutions  SWKS 69.53
-1.23 (-1.74%)
1,744,121 $121.27M
Exelon Corp  EXC 45.66
-0.45 (-0.97%)
2,639,450 $120.50M
Hormel Foods  HRL 44.09
-1.27 (-2.80%)
2,724,931 $120.14M
Accenture Plc  ACN 160.16
-2.62 (-1.61%)
747,251 $119.68M
Consolidated Edison  ED 78.14
+0.64 (0.83%)
1,529,491 $119.51M
Livanova Plc Or Sh  LIVN 101.97
-18.19 (-15.13%)
1,170,285 $119.34M
Dominion Resources  D 74.78
+0.36 (0.48%)
1,576,853 $117.92M
Xcel Energy  XEL 51.88
+0.26 (0.49%)
2,272,172 $117.87M
Wellcare Group  WCG 235.02
-3.21 (-1.35%)
498,347 $117.12M
Progressive Corp,Ohio  PGR 65.03
+0.02 (0.03%)
1,797,623 $116.90M
Astrazeneca Plc  AZN 40.94
+0.14 (0.34%)
2,851,851 $116.75M
Intercontinental Exchange  ICE 79.77
-1.62 (-1.99%)
1,459,672 $116.44M
Vmware Inc  VMW 150.11
-3.29 (-2.14%)
769,356 $115.49M
FirstEnergy Corp  FE 38.16
-0.38 (-0.99%)
3,008,782 $114.82M
United Rentals  URI 111.17
-1.37 (-1.22%)
1,030,258 $114.53M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.