Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Citigroup  C 64.95
+0.35 (0.54%)
15,995,300 $1.04B
Pfizer  PFE 43.51
+0.30 (0.69%)
23,343,900 $1.02B
Micron Technology  MU 39.44
-0.47 (-1.18%)
25,445,700 $1.00B
Wells Fargo  WFC 52.94
+0.12 (0.23%)
18,872,500 $999.11M
Applied Materials  AMAT 35.40
+0.38 (1.09%)
28,075,200 $993.86M
Berkshire Hathaway  BRK-B 218.41
+1.03 (0.47%)
4,347,900 $949.62M
Square  SQ 70.59
-3.01 (-4.09%)
13,311,300 $939.64M
AT&T  T 30.29
+0.17 (0.56%)
28,929,500 $876.27M
Broadcom Ltd  AVGO 237.61
+1.27 (0.54%)
3,600,500 $855.51M
Comcast Corp  CMCSA 38.59
+0.10 (0.26%)
21,542,300 $831.32M
Walt Disney  DIS 116.19
-0.92 (-0.79%)
7,142,100 $829.84M
Chevron Corp  CVX 119.06
+2.11 (1.80%)
6,706,800 $798.51M
AbbVie  ABBV 91.53
+1.39 (1.54%)
8,691,000 $795.49M
Automatic Data Processing  ADP 146.55
-0.70 (-0.48%)
5,416,700 $793.82M
Insperity Inc  NSP 100.96
-6.06 (-5.66%)
7,731,300 $780.55M
Caterpillar  CAT 129.96
+0.54 (0.42%)
5,957,700 $774.26M
Amgen  AMGN 194.18
+1.73 (0.90%)
3,862,400 $750.00M
Medtronic  MDT 93.70
+0.93 (1.00%)
7,922,000 $742.29M
Xcel Energy  XEL 51.06
-0.31 (-0.60%)
14,212,300 $725.68M
Abbott Laboratories  ABT 72.04
+1.31 (1.85%)
9,860,800 $710.37M
McDonald's Corp  MCD 187.59
+4.03 (2.20%)
3,759,400 $705.23M
Adobe Systems  ADBE 238.89
-1.06 (-0.44%)
2,897,300 $692.14M
TJX Companies  TJX 51.49
-0.98 (-1.87%)
13,371,600 $688.50M
Salesforce  CRM 132.55
+0.06 (0.05%)
5,126,800 $679.56M
United Technologies  UTX 130.13
+0.40 (0.31%)
5,184,300 $674.63M
Coca-Cola Company  KO 50.17
+0.43 (0.86%)
13,405,700 $672.56M
Altria Group  MO 56.78
-0.50 (-0.87%)
11,828,100 $671.60M
Dowdupont Inc  DWDP 59.19
+0.46 (0.78%)
11,280,100 $667.67M
Texas Instruments  TXN 97.85
-0.11 (-0.11%)
6,766,900 $662.14M
Target Corp  TGT 79.68
-1.08 (-1.34%)
8,260,800 $658.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.