Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lam Research  LRCX 182.21
+1.90 (1.05%)
2,197,100 $400.33M
Texas Instruments  TXN 107.94
+0.66 (0.62%)
3,692,800 $398.60M
U.S. Bancorp  USB 51.60
+0.29 (0.57%)
7,722,900 $398.50M
Progressive Corp,Ohio  PGR 72.48
+0.67 (0.93%)
5,379,300 $389.89M
Host Hotels & Resorts  HST 19.68
+1.16 (6.26%)
19,771,700 $389.11M
CME Group  CME 175.59
+1.29 (0.74%)
2,197,600 $385.88M
Delta Air Lines  DAL 51.24
-0.58 (-1.12%)
7,497,300 $384.16M
MetLife  MET 45.05
+0.31 (0.69%)
8,517,600 $383.72M
Gilead Sciences  GILD 66.98
+0.22 (0.33%)
5,679,800 $380.43M
BB&T Corp  BBT 51.78
+0.67 (1.31%)
7,217,100 $373.70M
United Parcel Service  UPS 111.07
+0.30 (0.27%)
3,346,600 $371.71M
Elanco Animal Health Inc  ELAN 29.33
+0.17 (0.58%)
12,650,601 $371.04M
Nxstage Medical Inc  NXTM 29.99
+0.34 (1.15%)
12,129,200 $363.75M
Diamondback Energy  FANG 106.45
+1.65 (1.57%)
3,395,300 $361.43M
Marathon Petroleum  MPC 65.11
+0.10 (0.15%)
5,470,500 $356.18M
Allergan Plc  AGN 140.33
+2.37 (1.72%)
2,527,000 $354.61M
Lowe's Companies  LOW 105.66
+0.60 (0.57%)
3,328,300 $351.67M
Phillips 66  PSX 97.45
+0.70 (0.72%)
3,586,800 $349.53M
Anthem Inc  ANTM 312.95
+1.35 (0.43%)
1,092,400 $341.87M
EOG Resources  EOG 98.78
-0.93 (-0.93%)
3,456,300 $341.41M
KLA-Tencor Corp  KLAC 112.87
+4.61 (4.26%)
3,022,300 $341.13M
Equifax  EFX 108.13
-1.19 (-1.09%)
3,131,100 $338.57M
Jacobs Engineering Group  JEC 73.80
+2.55 (3.58%)
4,488,100 $331.22M
Advance Auto Parts Inc  AAP 166.00
-1.14 (-0.68%)
1,990,200 $330.37M
SunTrust Banks  STI 66.55
+0.90 (1.37%)
4,956,100 $329.83M
Wayfair Inc  W 117.99
-2.14 (-1.78%)
2,792,200 $329.45M
Pioneer Natural Resources  PXD 141.28
-4.28 (-2.94%)
2,266,600 $320.23M
Air Products & Chemicals  APD 177.64
+2.53 (1.44%)
1,789,100 $317.82M
Xcel Energy  XEL 54.10
+0.31 (0.58%)
5,765,500 $311.91M
Accenture Plc  ACN 159.71
+0.23 (0.14%)
1,942,200 $310.19M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.