Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Netflix | NFLX | 1,245.14 | +14.08 (1.14%) |
663,826 | $826.56M |
| Micron Technology | MU | 190.51 | -1.82 (-0.94%) |
4,229,293 | $805.74M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 28.96 | +0.51 (1.79%) |
27,699,138 | $802.15M |
| BigBear.ai, Inc. Common Stock | BBAI | 8.725 | +1.23 (16.49%) |
88,457,255 | $771.79M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 58.34 | -0.76 (-1.29%) |
12,633,352 | $737.03M |
| Strategy Inc - Class A Common Stock | MSTR | 321.48 | +1.19 (0.37%) |
2,127,837 | $684.06M |
| PepsiCo | PEP | 149.56 | +4.84 (3.35%) |
4,529,908 | $677.47M |
| Eli Lilly | LLY | 861.84 | +6.49 (0.76%) |
713,731 | $615.12M |
| D-Wave Quantum Inc. Common Shares | QBTS | 34.56 | -0.51 (-1.45%) |
17,193,255 | $594.20M |
| MARA Holdings, Inc. - Common Stock | MARA | 20.88 | +0.68 (3.37%) |
26,867,595 | $561.00M |
| Marvell Technology, Inc. - Common Stock | MRVL | 93.60 | +2.92 (3.22%) |
5,852,948 | $547.84M |
| JPMorgan Chase & Co | JPM | 309.59 | +4.06 (1.33%) |
1,685,431 | $521.79M |
| ESS Tech, Inc. Common Stock | GWH | 3.300 | +1.58 (91.88%) |
157,090,500 | $518.46M |
| Costco Wholesale | COST | 936.69 | -6.20 (-0.66%) |
538,653 | $504.55M |
| NuScale Power Corporation Class A Common Stock | SMR | 43.57 | +2.96 (7.29%) |
11,207,933 | $488.33M |
| Dell Technologies Inc. Class C Common Stock | DELL | 158.04 | +2.09 (1.34%) |
2,986,693 | $472.02M |
| ASML Holding N.V. - New York Registry Shares | ASML | 974.72 | -5.82 (-0.59%) |
478,165 | $466.08M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 87.29 | +0.50 (0.58%) |
5,200,292 | $453.93M |
| Cipher Mining Inc. - Common Stock | CIFR | 19.36 | +1.37 (7.62%) |
23,134,984 | $447.89M |
| TeraWulf Inc. - Common Stock | WULF | 15.13 | +1.54 (11.33%) |
29,417,828 | $445.09M |
| QuantumScape Corporation Class A Common Stock | QS | 16.19 | +1.20 (8.01%) |
26,690,847 | $432.12M |
| CleanSpark, Inc. - Common Stock | CLSK | 21.14 | +1.05 (5.23%) |
20,382,116 | $430.88M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 57.07 | -1.18 (-2.03%) |
7,492,225 | $427.58M |
| Bitfarms Ltd. - Common Stock | BITF | 4.840 | +0.67 (16.07%) |
86,360,952 | $417.99M |
| MP Materials Corp. Common Stock | MP | 75.23 | +2.94 (4.07%) |
5,384,842 | $405.11M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 57.99 | +0.01 (0.02%) |
6,953,708 | $403.25M |
| Salesforce | CRM | 244.82 | -0.51 (-0.21%) |
1,642,626 | $402.15M |
| Goldman Sachs Group | GS | 790.43 | +10.47 (1.34%) |
490,045 | $387.35M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,174.43 | -100.57 (-4.42%) |
177,186 | $385.28M |
| Caterpillar | CAT | 510.88 | +10.52 (2.10%) |
742,179 | $379.16M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.