Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Simon Property Group  SPG 168.12
+2.74 (1.65%)
585,198 $98.39M
Macy's  M 39.43
+0.55 (1.41%)
2,450,428 $96.62M
HOLLYFRONTIER RG  HFC 74.43
-0.27 (-0.36%)
1,296,844 $96.52M
Intuitive Surgical  ISRG 490.49
+1.88 (0.39%)
196,134 $96.20M
Cigna Corp  CI 175.91
+2.55 (1.47%)
546,387 $96.11M
Air Products & Chemicals  APD 157.60
-1.95 (-1.22%)
608,494 $95.90M
BLUEBIRD BIO RG  BLUE 179.05
+1.25 (0.70%)
535,358 $95.86M
DIAMONDBACK ENG RG  FANG 128.52
+0.94 (0.74%)
742,389 $95.41M
Cummins  CMI 139.06
-0.71 (-0.51%)
685,385 $95.31M
TOTAL SP ADR  TOT 59.23
-0.59 (-0.98%)
1,607,555 $95.21M
Aetna  AET 190.15
+0.87 (0.46%)
499,913 $95.06M
Regions Financial  RF 18.98
+0.03 (0.16%)
5,006,584 $95.02M
BILIBILI SP ADR-Z  BILI 19.44
+0.26 (1.36%)
4,821,868 $93.74M
VMWARE RG-A  VMW 153.34
+2.09 (1.38%)
606,790 $93.05M
Boston Scientific  BSX 32.37
+0.45 (1.39%)
2,859,795 $92.56M
Darden Restaurants  DRI 94.15
-0.46 (-0.49%)
980,432 $92.31M
Assurant  AIZ 101.19
+1.59 (1.60%)
908,500 $91.93M
Constellation Brands  STZ 233.00
+1.15 (0.49%)
391,366 $91.19M
Campbell Soup  CPB 36.99
-0.04 (-0.11%)
2,462,559 $91.09M
ACE Limited  CB 127.44
-2.21 (-1.70%)
712,919 $90.85M
SS&C TECH HLDGS RG  SSNC 54.70
+0.03 (0.05%)
1,659,689 $90.78M
Sempra Energy  SRE 112.72
-0.55 (-0.49%)
804,868 $90.72M
CTRIP INTL SP ADS  CTRP 49.07
-0.83 (-1.66%)
1,836,515 $90.12M
RIO TINTO SP ADR  RIO 55.01
+0.06 (0.11%)
1,637,695 $90.09M
Prudential Financial  PRU 97.21
-0.39 (-0.40%)
918,901 $89.33M
BANCO BR SP ADR PFD  BBD 7.055
+0.13 (1.95%)
12,659,749 $89.31M
Danaher Corp  DHR 99.65
-0.38 (-0.38%)
894,578 $89.14M
Rockwell Collins  COL 135.12
+0.52 (0.38%)
657,589 $88.85M
THOR INDUSTRIES RG  THO 104.26
+5.90 (6.00%)
850,454 $88.67M
NUTANIX RG-A  NTNX 60.73
-0.82 (-1.33%)
1,458,336 $88.56M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.