Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Synchrony Financial  SYF 24.96
-0.40 (-1.58%)
9,531,100 $237.90M
EQT Corp  EQT 19.63
+1.22 (6.63%)
12,089,200 $237.31M
Pioneer Natural Resources  PXD 140.56
-2.44 (-1.71%)
1,687,900 $237.25M
Southern Co  SO 47.22
+0.24 (0.51%)
5,023,400 $237.20M
Dollar Tree  DLTR 83.82
+0.43 (0.52%)
2,820,100 $236.38M
Microchip Technology  MCHP 71.90
+1.64 (2.33%)
3,287,300 $236.36M
Simon Property Group  SPG 186.10
-2.32 (-1.23%)
1,269,800 $236.31M
Tapestry Inc  TPR 35.84
+0.50 (1.41%)
6,559,500 $235.09M
Harris Corp  HRS 143.45
+4.05 (2.91%)
1,637,200 $234.86M
Omnicom Group  OMC 75.84
+0.34 (0.45%)
3,090,700 $234.40M
Align Technology I  ALGN 216.66
+6.38 (3.03%)
1,081,200 $234.25M
Automatic Data Processing  ADP 139.73
+0.40 (0.29%)
1,660,200 $231.98M
Phillips 66  PSX 88.84
-1.51 (-1.67%)
2,610,700 $231.93M
Hess Corp  HES 51.49
-1.12 (-2.13%)
4,496,700 $231.54M
Citizens Financial Group Inc/Ri  CFG 32.05
-0.96 (-2.91%)
7,212,700 $231.17M
Analog Devices  ADI 88.48
+2.06 (2.38%)
2,600,500 $230.09M
Kohl's Corp  KSS 63.83
+1.35 (2.16%)
3,574,800 $228.18M
Arris Group Inc  ARRS 30.75
-0.02 (-0.06%)
7,398,100 $227.49M
Burlington Stores Inc  BURL 159.72
+1.93 (1.22%)
1,409,500 $225.13M
Archer-Daniels-Midland  ADM 44.59
+0.13 (0.29%)
5,023,400 $223.99M
Autodesk  ADSK 135.02
+2.45 (1.85%)
1,657,300 $223.77M
Macy's  M 31.89
+0.20 (0.63%)
6,990,800 $222.94M
Concho Resources Inc  CXO 120.45
-1.96 (-1.60%)
1,845,100 $222.24M
Public Svc Enterprises  PEG 55.39
-0.05 (-0.09%)
4,011,300 $222.19M
Best Buy  BBY 58.66
-1.47 (-2.44%)
3,777,300 $221.58M
Lincoln National  LNC 55.47
-0.93 (-1.65%)
3,966,900 $220.04M
Natural Gas 3X Long ETN Velocityshares  UGAZ 152.42
-1.87 (-1.21%)
1,439,500 $219.41M
Bunge Limited  BG 59.64
+0.17 (0.29%)
3,670,400 $218.90M
Monster Beverage  MNST 56.95
-0.46 (-0.80%)
3,804,300 $216.65M
Maxim Integrated  MXIM 53.33
+0.43 (0.81%)
4,062,300 $216.64M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.