| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BlackRock | BLK | 994.77 | -0.83 (-0.08%) |
565,621 | $562.66M |
| Devon Energy | DVN | 45.08 | +0.80 (1.81%) |
12,426,631 | $560.19M |
| Northrop Grumman | NOC | 540.81 | -3.59 (-0.66%) |
1,033,215 | $558.77M |
| Coeur Mining, Inc. Common Stock | CDE | 16.73 | +0.36 (2.20%) |
32,726,351 | $547.51M |
| Chubb Limited | CB | 321.88 | -4.39 (-1.35%) |
1,694,153 | $545.31M |
| American International Group | AIG | 74.10 | -1.39 (-1.84%) |
7,200,010 | $533.52M |
| Rambus, Inc. - Common Stock | RMBS | 152.03 | +6.72 (4.62%) |
3,503,182 | $532.59M |
| Southern Co | SO | 91.28 | -1.32 (-1.43%) |
5,814,293 | $530.73M |
| American Tower Corp A | AMT | 189.10 | -5.02 (-2.59%) |
2,800,235 | $529.52M |
| Marriott International | MAR | 391.42 | -1.09 (-0.28%) |
1,349,131 | $528.08M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 212.55 | -1.84 (-0.86%) |
2,481,422 | $527.43M |
| Halliburton Co | HAL | 40.50 | +1.32 (3.37%) |
12,982,384 | $525.79M |
| Oklo Inc. Class A common stock | OKLO | 58.94 | +0.85 (1.46%) |
8,918,038 | $525.63M |
| AXT Inc - Common Stock | AXTI | 90.78 | +1.73 (1.95%) |
5,771,280 | $523.89M |
| Parker-Hannifin | PH | 883.14 | +0.80 (0.09%) |
591,558 | $522.43M |
| Reddit, Inc. | RDDT | 171.13 | -2.32 (-1.34%) |
3,031,436 | $518.77M |
| Vertex Pharmaceuticals | VRTX | 442.96 | -3.87 (-0.87%) |
1,149,410 | $509.14M |
| Stryker Corp | SYK | 301.53 | -4.13 (-1.35%) |
1,677,061 | $505.68M |
| Credicorp Ltd. Common Stock | BAP | 319.89 | -2.61 (-0.81%) |
1,578,600 | $504.98M |
| Shell plc | SHEL | 86.65 | +1.25 (1.46%) |
5,813,845 | $503.77M |
| Occidental Petroleum | OXY | 57.48 | +0.55 (0.97%) |
8,703,552 | $500.28M |
| United Parcel Service | UPS | 107.70 | -0.84 (-0.77%) |
4,640,660 | $499.80M |
| Trane Technologies plc | TT | 458.92 | +2.08 (0.46%) |
1,086,013 | $498.39M |
| Lockheed Martin | LMT | 520.07 | -3.69 (-0.70%) |
957,520 | $497.98M |
| Ford Motor | F | 15.00 | +0.10 (0.67%) |
33,038,292 | $495.57M |
| Monster Beverage | MNST | 88.47 | -1.08 (-1.21%) |
5,596,596 | $495.13M |
| United Rentals | URI | 1,084.05 | +16.28 (1.52%) |
454,094 | $492.26M |
| Vistra Corp. | VST | 146.90 | -1.86 (-1.25%) |
3,340,764 | $490.76M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 57.22 | +0.02 (0.03%) |
8,574,543 | $490.64M |
| Lowe's Companies | LOW | 207.97 | -2.77 (-1.31%) |
2,343,324 | $487.34M |