Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
British American Tobacco Industries  BTI 34.72
+0.10 (0.29%)
4,862,003 $168.81M
Dexcom  DXCM 121.19
-0.12 (-0.10%)
1,389,557 $168.40M
Ulta Salon Cosmetic  ULTA 302.28
-11.00 (-3.51%)
553,941 $167.45M
American Express  AXP 106.29
-1.96 (-1.81%)
1,568,630 $166.73M
BP Plc  BP 40.20
-0.72 (-1.76%)
4,109,367 $165.20M
Automatic Data Processing  ADP 141.45
-1.99 (-1.39%)
1,167,446 $165.14M
Philip Morris International  PM 87.75
+0.12 (0.13%)
1,855,650 $162.82M
Five Below Inc  FIVE 105.45
-8.67 (-7.60%)
1,544,015 $162.82M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.22
-0.62 (-4.21%)
11,441,486 $162.76M
Halliburton Co  HAL 31.55
-1.45 (-4.38%)
5,155,626 $162.63M
FedEx Corp  FDX 222.21
-4.09 (-1.81%)
730,254 $162.27M
Linde Plc  LIN 159.44
-0.06 (-0.04%)
1,017,682 $162.26M
Burlington Stores Inc  BURL 149.24
-7.36 (-4.70%)
1,086,312 $162.12M
Becton Dickinson  BDX 242.45
-0.95 (-0.39%)
668,451 $162.07M
Mondelez International  MDLZ 44.06
-0.37 (-0.83%)
3,665,411 $161.50M
Lennar Corp  LEN 41.86
+0.39 (0.94%)
3,758,070 $157.31M
Biogen, Inc.  BIIB 320.40
+1.19 (0.37%)
490,005 $157.00M
Okta Inc Class A  OKTA 48.66
-0.01 (-0.02%)
3,218,697 $156.62M
Equifax  EFX 100.98
-0.54 (-0.53%)
1,550,590 $156.58M
AbbVie  ABBV 89.24
-0.24 (-0.27%)
1,739,893 $155.27M
Campbell Soup  CPB 40.60
+2.15 (5.59%)
3,816,299 $154.94M
Equinix Inc  EQIX 376.06
-7.42 (-1.93%)
411,895 $154.90M
Mercadolibre Inc  MELI 316.10
-19.29 (-5.75%)
489,552 $154.75M
Royal Dutch Shell Plc  RDS-A 60.24
-1.44 (-2.33%)
2,546,378 $153.39M
Dollar Tree  DLTR 81.89
-2.14 (-2.55%)
1,869,976 $153.13M
Wynn Resorts  WYNN 100.84
-3.38 (-3.24%)
1,518,093 $153.09M
Ford Motor  F 9.083
-0.17 (-1.81%)
16,817,092 $152.75M
Devon Energy  DVN 27.61
-2.01 (-6.79%)
5,504,023 $151.97M
Grubhub Inc  GRUB 79.87
-0.55 (-0.68%)
1,887,879 $150.78M
General Motors  GM 35.16
-0.52 (-1.46%)
4,247,996 $149.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.