Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ralph Lauren Corp  RL 138.91
+3.50 (2.58%)
1,190,200 $165.33M
Michael Kors Holdings  KORS 74.95
+1.97 (2.70%)
2,204,500 $165.23M
United Rentals  URI 154.44
+3.93 (2.61%)
1,066,900 $164.77M
Waste Management  WM 91.17
-0.17 (-0.19%)
1,803,100 $164.39M
PPG Indus  PPG 109.73
+1.31 (1.21%)
1,488,800 $163.37M
Transocean Ltd  RIG 11.19
+0.43 (4.00%)
14,489,600 $162.14M
Ggp Inc  GGP 21.63
+0.21 (0.98%)
7,457,600 $161.31M
Advance Auto Parts Inc  AAP 160.84
+1.12 (0.70%)
999,200 $160.71M
Stryker Corp  SYK 168.90
-1.08 (-0.64%)
950,300 $160.51M
Ulta Salon Cosmetic  ULTA 239.32
+4.28 (1.82%)
669,300 $160.18M
LyondellBasell Industries  LYB 113.99
+0.89 (0.79%)
1,405,000 $160.16M
Gap  GPS 32.17
+0.89 (2.85%)
4,953,900 $159.37M
Sempra Energy  SRE 116.95
+0.10 (0.09%)
1,355,800 $158.56M
Monster Beverage  MNST 62.09
-0.08 (-0.13%)
2,536,200 $157.47M
Parker-Hannifin  PH 170.10
+0.53 (0.31%)
920,900 $156.65M
State Street Corp  STT 85.37
+0.41 (0.48%)
1,830,700 $156.29M
58.Com Inc  WUBA 70.70
+4.05 (6.08%)
2,209,700 $156.23M
Alexion Pharmaceuticals  ALXN 116.17
+0.17 (0.15%)
1,342,600 $155.97M
Tiffany & Co  TIF 131.70
+3.14 (2.44%)
1,181,900 $155.66M
Akamai Technologies  AKAM 72.51
+1.07 (1.50%)
2,134,600 $154.78M
Public Storage  PSA 222.48
-1.09 (-0.49%)
695,100 $154.65M
Kinder Morgan  KMI 17.91
-0.04 (-0.22%)
8,589,900 $153.85M
CME Group  CME 169.68
+0.30 (0.18%)
900,700 $152.83M
Dover Corp  DOV 84.39
+0.44 (0.52%)
1,802,100 $152.08M
TravelersCompanies  TRV 131.42
+1.00 (0.77%)
1,146,900 $150.73M
M&T Bank  MTB 175.54
-0.96 (-0.54%)
848,400 $148.93M
Dominion Resources  D 71.78
+0.03 (0.04%)
2,071,900 $148.72M
Red Hat  RHT 140.04
-0.11 (-0.08%)
1,061,100 $148.60M
Andeavor  ANDV 147.51
+2.67 (1.84%)
996,500 $146.99M
Yum Brands  YUM 84.11
+0.30 (0.36%)
1,739,600 $146.32M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.