Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ALIGN TECHNOLOGY RG  ALGN 302.46
+4.46 (1.50%)
853,805 $258.24M
ENERGEN RG  EGN 71.72
+4.35 (6.46%)
3,600,606 $258.24M
Twenty-First Century Fox  FOXA 37.93
+0.27 (0.72%)
6,777,265 $257.06M
Sherwin-Williams  SHW 390.79
+3.22 (0.83%)
655,298 $256.08M
Raytheon Co  RTN 213.95
+2.89 (1.37%)
1,195,212 $255.72M
Eaton Corp Plc  ETN 79.89
+1.30 (1.65%)
3,192,751 $255.07M
AB INBEV SP ADR  BUD 94.20
-0.10 (-0.11%)
2,699,638 $254.31M
Colgate-Palmolive  CL 62.25
+0.03 (0.05%)
4,076,321 $253.75M
eBay  EBAY 38.29
-0.03 (-0.08%)
6,599,255 $252.69M
Phillips 66  PSX 121.44
+1.11 (0.92%)
2,064,916 $250.76M
Intuitive Surgical  ISRG 463.38
+4.59 (1.00%)
538,841 $249.69M
Intuit  INTU 191.69
+1.15 (0.60%)
1,296,877 $248.60M
Illinois Tool Works  ITW 149.73
+2.93 (2.00%)
1,658,505 $248.33M
UNITED CONTL RG  UAL 70.07
+1.65 (2.41%)
3,524,886 $246.99M
Anadarko Petroleum  APC 71.71
+1.14 (1.62%)
3,435,978 $246.39M
Accenture Plc  ACN 156.94
+1.63 (1.05%)
1,566,785 $245.89M
Northrop Grumman  NOC 331.36
+2.34 (0.71%)
734,948 $243.53M
Duke Energy  DUK 73.68
-0.12 (-0.16%)
3,301,726 $243.27M
ABIOMED INC RG  ABMD 379.17
-5.19 (-1.35%)
641,575 $243.27M
Monsanto Co  MON 125.90
+0.05 (0.04%)
1,919,622 $241.68M
Cigna Corp  CI 177.45
-0.62 (-0.35%)
1,356,985 $240.80M
Costco Wholesale  COST 199.62
+0.66 (0.33%)
1,201,200 $239.78M
Mohawk Industries  MHK 216.12
-0.03 (-0.01%)
1,107,286 $239.31M
ARISTA NETWORKS RG  ANET 254.25
+6.16 (2.48%)
934,492 $237.59M
ANDEAVOR RG  ANDV 144.07
-0.64 (-0.44%)
1,648,461 $237.49M
General Motors  GM 38.09
+0.30 (0.79%)
6,227,678 $237.21M
W.W Grainger  GWW 313.90
+6.29 (2.04%)
755,225 $237.07M
U.S. Bancorp  USB 50.70
+0.15 (0.30%)
4,675,800 $237.06M
Symantec Corp  SYMC 21.59
-0.60 (-2.70%)
10,905,493 $235.45M
Baxter International  BAX 72.10
+1.50 (2.12%)
3,227,722 $232.72M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial