Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Valero Energy  VLO 85.32
+0.84 (0.99%)
3,157,528 $269.40M
Colgate-Palmolive  CL 66.90
+0.20 (0.30%)
4,025,037 $269.27M
Marriott International  MAR 128.84
+1.47 (1.15%)
2,085,733 $268.73M
McCormick & Co  MKC 135.74
+1.98 (1.48%)
1,957,271 $265.68M
TJX Companies  TJX 50.35
+0.22 (0.44%)
5,261,133 $264.90M
ConAgra Foods  CAG 23.38
-0.69 (-2.87%)
11,301,930 $264.24M
Altice USA Inc Class A  ATUS 21.60
+0.57 (2.71%)
12,014,790 $259.52M
eBay  EBAY 37.49
+0.51 (1.38%)
6,820,554 $255.70M
U.S. Bancorp  USB 51.28
+0.23 (0.45%)
4,959,537 $254.33M
Campbell Soup  CPB 32.83
-2.61 (-7.36%)
7,744,435 $254.25M
Workday Inc  WDAY 194.70
+5.23 (2.76%)
1,303,432 $253.78M
Schlumberger Ltd  SLB 44.36
-0.36 (-0.81%)
5,716,500 $253.58M
Vale S.A.  VALE 12.50
+0.47 (3.91%)
20,253,263 $253.17M
Air Products & Chemicals  APD 180.12
+1.45 (0.81%)
1,401,407 $252.42M
Barrick Gold Corp.  GOLD 13.04
-0.28 (-2.10%)
19,355,609 $252.40M
Apache Corp  APA 33.47
+0.10 (0.30%)
7,531,756 $252.09M
General Motors  GM 39.99
+0.37 (0.93%)
6,206,498 $248.20M
Edwards Lifesciences  EW 172.51
-1.43 (-0.82%)
1,431,781 $247.00M
Automatic Data Processing  ADP 153.18
+2.20 (1.46%)
1,608,761 $246.43M
Anheuser-Busch Inbev S.A.  BUD 75.04
-2.46 (-3.17%)
3,278,673 $246.03M
Southwest Airlines  LUV 53.62
-0.69 (-1.27%)
4,568,448 $244.96M
Astrazeneca Plc  AZN 40.94
+0.51 (1.26%)
5,956,298 $243.85M
Allergan Plc  AGN 136.70
+0.10 (0.07%)
1,780,690 $243.42M
American Express  AXP 107.44
+0.83 (0.78%)
2,256,445 $242.43M
Dominion Resources  D 75.05
+0.71 (0.96%)
3,219,013 $241.59M
CME Group  CME 178.06
+1.57 (0.89%)
1,350,094 $240.40M
Edison International  EIX 61.41
+0.15 (0.24%)
3,909,806 $240.10M
Genl Dynamics  GD 172.54
+0.91 (0.53%)
1,388,407 $239.56M
Western Digital  WDC 49.49
+2.30 (4.87%)
4,820,754 $238.58M
Analog Devices  ADI 105.91
+0.63 (0.60%)
2,247,387 $238.02M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.