Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Uniti Group Inc  UNIT 9.230
-0.76 (-7.61%)
19,538,392 $180.34M
State Street Corp  STT 72.40
+0.22 (0.30%)
2,482,366 $179.72M
Ulta Salon Cosmetic  ULTA 310.72
+2.70 (0.88%)
577,504 $179.44M
Lockheed Martin  LMT 307.13
+2.62 (0.86%)
581,561 $178.61M
Tyson Foods  TSN 63.32
+0.26 (0.41%)
2,818,825 $178.49M
Parsley Energy  PE 19.33
+1.40 (7.81%)
9,171,612 $177.29M
Northrop Grumman  NOC 288.71
+2.41 (0.84%)
613,692 $177.18M
Red Hat  RHT 182.83
-0.07 (-0.04%)
963,387 $176.14M
Public Svc Enterprises  PEG 57.30
+0.39 (0.69%)
3,060,568 $175.37M
Zoetis  ZTS 94.61
+1.14 (1.22%)
1,851,767 $175.20M
CBS Corp  CBS 51.69
+0.77 (1.51%)
3,387,854 $175.12M
J.M. Smucker Company  SJM 101.42
-5.35 (-5.01%)
1,724,037 $174.85M
BlackRock  BLK 436.72
+1.70 (0.39%)
400,221 $174.78M
Prudential Financial  PRU 95.01
+0.52 (0.55%)
1,836,799 $174.51M
Entergy Corp  ETR 92.77
+1.58 (1.73%)
1,862,278 $172.76M
Eversource Energy  ES 70.30
-0.23 (-0.33%)
2,452,714 $172.43M
Huntington Bancshares  HBAN 14.33
+0.13 (0.92%)
12,012,916 $172.15M
Aon Plc  AON 172.06
-0.34 (-0.20%)
997,981 $171.71M
McKesson Corp  MCK 131.49
-0.46 (-0.35%)
1,303,668 $171.42M
Capital One Financial  COF 81.20
-0.87 (-1.06%)
2,096,387 $170.23M
Hess Corp  HES 57.16
-0.52 (-0.90%)
2,966,825 $169.58M
Energy Transfer LP  ET 15.37
-0.17 (-1.09%)
10,944,169 $168.21M
CenturyLink  CTL 13.44
+0.11 (0.83%)
12,502,623 $168.04M
Nokia Corp  NOK 6.240
+0.09 (1.46%)
26,926,526 $168.02M
Becton Dickinson  BDX 249.66
+1.97 (0.80%)
671,466 $167.64M
Banco Bradesco S.A.  BBD 11.87
-0.02 (-0.17%)
14,122,547 $167.63M
Regions Financial  RF 16.24
-0.01 (-0.06%)
10,313,842 $167.50M
Chipotle Mexican Grill  CMG 600.22
-0.97 (-0.16%)
279,046 $167.49M
Biotelemetry Inc  BEAT 66.43
-6.91 (-9.42%)
2,520,321 $167.42M
Charles Schwab  SCHW 46.17
+0.45 (0.98%)
3,571,368 $164.89M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.