Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Monster Beverage  MNST 61.86
-0.23 (-0.37%)
2,850,900 $176.36M
PPG Indus  PPG 111.08
+1.35 (1.23%)
1,587,600 $176.35M
Genl Mills  GIS 46.13
-1.45 (-3.05%)
3,774,600 $174.12M
Host Hotels & Resorts  HST 21.06
+0.16 (0.77%)
8,210,800 $172.92M
PVH Corp  PVH 152.55
+0.99 (0.65%)
1,132,200 $172.72M
Dexcom  DXCM 136.03
+3.88 (2.94%)
1,263,200 $171.83M
LyondellBasell Industries  LYB 114.94
+0.95 (0.83%)
1,486,000 $170.80M
Dxc Technology Company  DXC 88.20
+0.52 (0.59%)
1,927,000 $169.96M
Cognizant Technology Solutions  CTSH 74.90
-0.01 (-0.01%)
2,258,600 $169.17M
SunTrust Banks  STI 74.55
+0.51 (0.69%)
2,251,800 $167.87M
O'Reilly Automotive  ORLY 329.97
-0.14 (-0.04%)
508,500 $167.79M
Molina Healthcare Inc  MOH 138.70
+2.83 (2.08%)
1,204,300 $167.04M
TravelersCompanies  TRV 131.71
+0.29 (0.22%)
1,267,300 $166.92M
Take-Two Interacti  TTWO 126.42
+1.54 (1.23%)
1,315,800 $166.34M
KLA-Tencor Corp  KLAC 113.29
+2.36 (2.13%)
1,453,600 $164.68M
Dun & Bradstreet  DNB 142.46
+0.86 (0.61%)
1,152,500 $164.19M
Footlocker Inc  FL 52.33
+0.57 (1.10%)
3,131,800 $163.89M
M&T Bank  MTB 177.08
+1.54 (0.88%)
923,400 $163.52M
Godaddy Inc  GDDY 73.98
+0.90 (1.23%)
2,205,500 $163.16M
Qorvo Inc  QRVO 81.10
+2.92 (3.73%)
2,007,100 $162.78M
Vertex Pharmaceuticals  VRTX 176.86
+1.15 (0.65%)
919,500 $162.62M
BP Plc  BP 42.46
+0.08 (0.19%)
3,811,100 $161.82M
Burlington Stores Inc  BURL 166.89
-0.33 (-0.20%)
967,300 $161.43M
Kroger Co  KR 31.36
-0.04 (-0.13%)
5,111,600 $160.30M
Dover Corp  DOV 84.67
+0.28 (0.33%)
1,883,400 $159.47M
Xcel Energy  XEL 47.92
-0.31 (-0.64%)
3,311,200 $158.67M
Marathon Oil  MRO 20.21
+0.23 (1.15%)
7,817,400 $157.99M
Unilever Nv  UN 57.27
+0.20 (0.35%)
2,736,000 $156.69M
Colgate-Palmolive  CL 67.40
-0.26 (-0.38%)
2,323,900 $156.63M
Comerica  CMA 99.43
+0.16 (0.16%)
1,565,600 $155.67M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.