Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Danaher Corp  DHR 102.29
+0.99 (0.98%)
921,001 $94.21M
ACE Limited  CB 132.26
-2.07 (-1.54%)
712,125 $94.19M
Match Group Inc CS  MTCH 36.25
-0.01 (-0.03%)
2,574,880 $93.34M
SBA Communications  SBAC 169.00
-4.14 (-2.39%)
549,423 $92.85M
Cognizant Technology Solutions  CTSH 67.89
-1.32 (-1.91%)
1,367,638 $92.85M
Fastenal Co  FAST 56.14
-1.34 (-2.33%)
1,649,243 $92.59M
Regeneron Pharmaceuticals  REGN 340.37
+1.38 (0.41%)
270,484 $92.06M
Beacon Roofing Suppl  BECN 27.90
+0.13 (0.47%)
3,282,816 $91.59M
Ralph Lauren Corp  RL 112.05
-1.39 (-1.23%)
817,351 $91.58M
Barrick Gold Corporation  ABX 13.01
-0.08 (-0.61%)
6,998,044 $91.04M
Bhp Billiton Ltd  BHP 46.30
-1.27 (-2.67%)
1,962,820 $90.88M
Lasalle Hotel Properties  LHO 34.45
+0.15 (0.44%)
2,637,093 $90.85M
CBS Corp  CBS 53.03
-1.94 (-3.53%)
1,711,902 $90.78M
The Blackstone Group LP  BX 31.33
-0.47 (-1.47%)
2,895,413 $90.72M
Transocean Ltd  RIG 9.070
-0.68 (-6.97%)
9,977,498 $90.50M
Nordstrom  JWN 51.07
-0.19 (-0.37%)
1,771,514 $90.47M
Concho Resources Inc  CXO 135.51
-3.52 (-2.53%)
657,994 $89.16M
Svb Financial Grp  SIVB 231.59
-8.75 (-3.64%)
384,322 $89.01M
Royal Dutch Shell Cl B  RDS-B 62.07
-1.42 (-2.24%)
1,431,470 $88.85M
T.Rowe Price Group  TROW 92.45
-2.51 (-2.64%)
956,557 $88.43M
Royal Caribbean Cruises Ltd  RCL 107.27
+0.25 (0.23%)
822,997 $88.28M
Zendesk Inc  ZEN 50.32
+1.95 (4.03%)
1,750,800 $88.10M
Noble Energy  NBL 24.29
-0.65 (-2.61%)
3,619,689 $87.92M
CF Industries Holdings  CF 44.17
-1.34 (-2.94%)
1,986,669 $87.75M
Colgate-Palmolive  CL 62.42
-0.35 (-0.55%)
1,404,029 $87.65M
Pure Storage Inc  PSTG 18.06
+0.53 (3.02%)
4,830,918 $87.25M
Teladoc Health Inc  TDOC 53.90
+0.96 (1.80%)
1,618,290 $87.22M
Simon Property Group  SPG 183.29
-3.53 (-1.89%)
473,728 $86.83M
Expedia  EXPE 111.76
-1.34 (-1.18%)
775,966 $86.72M
Godaddy Inc  GDDY 60.72
+1.47 (2.48%)
1,426,517 $86.62M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.