Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
QORVO RG  QRVO 79.99
+2.68 (3.47%)
1,308,891 $104.70M
Best Buy  BBY 72.50
-0.69 (-0.94%)
1,440,786 $104.45M
CBS Corp  CBS 56.20
+0.81 (1.46%)
1,852,885 $104.13M
Edwards Lifesciences  EW 134.68
+0.86 (0.64%)
772,959 $104.10M
SPLUNK RG  SPLK 94.34
+1.70 (1.84%)
1,103,388 $104.09M
GRUBHUB RG  GRUB 97.75
+1.82 (1.90%)
1,061,800 $103.79M
COHERENT RG  COHR 214.00
+3.59 (1.71%)
482,761 $103.31M
ON SEMICONDUCTOR RG  ON 23.63
+1.09 (4.84%)
4,364,139 $103.12M
ALBEMARLE RG  ALB 114.81
+2.57 (2.29%)
897,371 $103.03M
O'Reilly Automotive  ORLY 251.98
+0.88 (0.35%)
408,763 $103.00M
US SILICA HLDGS RG  SLCA 30.78
-0.77 (-2.44%)
3,339,678 $102.80M
Kimberly-Clark  KMB 114.41
-1.69 (-1.46%)
895,342 $102.44M
Citrix Systems  CTXS 91.63
+0.42 (0.46%)
1,113,074 $101.99M
L Brands  LB 47.76
-1.16 (-2.37%)
2,132,251 $101.84M
Bank of New York Mellon  BK 56.47
+0.22 (0.39%)
1,800,455 $101.67M
Pioneer Natural Resources  PXD 179.08
+0.29 (0.16%)
564,552 $101.10M
PETROLEO SP ADR PFD  PBR-A 12.71
+0.74 (6.22%)
7,923,521 $100.75M
Bunge Limited  BG 75.82
-3.28 (-4.15%)
1,318,610 $99.98M
Kohl's Corp  KSS 64.89
-0.72 (-1.10%)
1,539,901 $99.92M
DIAMONDBACK ENG RG  FANG 124.20
+0.33 (0.26%)
802,746 $99.71M
Yum Brands  YUM 78.20
-0.05 (-0.06%)
1,272,486 $99.51M
YY SP ADR-A  YY 132.20
+3.27 (2.54%)
752,102 $99.43M
BLACKSTONE GRP  BX 34.17
-0.34 (-0.97%)
2,898,783 $99.07M
CBOE GLBL MKT RG  CBOE 110.74
-0.71 (-0.64%)
892,738 $98.86M
ANDEAVOR RG  ANDV 94.41
-1.74 (-1.81%)
1,045,141 $98.67M
SUNCOR ENERGY RG  SU 34.83
+0.30 (0.87%)
2,823,127 $98.33M
TECHNIPFMC RG  FTI 29.53
-0.08 (-0.27%)
3,307,429 $97.67M
Xilinx  XLNX 69.28
+2.19 (3.26%)
1,402,370 $97.16M
IPG PHOTONICS RG  IPGP 242.01
+2.65 (1.11%)
400,892 $97.02M
Garmin Ltd  GRMN 65.30
+0.09 (0.14%)
1,484,898 $96.96M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial