52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.880 | 3.750 | 11,130 | -18.52 (-82.68%) |
| Akanda Corp. - Common Shares | AKAN | 1.030 | 1.070 | 190,376 | -4.91 (-82.65%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.250 | 1.270 | 19,182 | -5.96 (-82.65%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.455 | 1.390 | 20,855 | -6.85 (-82.48%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.070 | 1.080 | 78,127 | -5.00 (-82.37%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.980 | 3.880 | 455,942 | -18.50 (-82.30%) |
| FST Corp. - Ordinary Shares | KBSX | 1.410 | 1.320 | 17,538 | -6.49 (-82.15%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.710 | 3.920 | 2,563,909 | -21.06 (-81.72%) |
| Brazil Potash Corp. Common Shares | GRO | 2.490 | 2.380 | 389,956 | -11.11 (-81.69%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.340 | 6.070 | 1,237,940 | -27.68 (-81.36%) |
| Exicure, Inc. - Common Stock | XCUR | 4.180 | 3.860 | 11,030 | -18.12 (-81.26%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.120 | 1.120 | 12,781 | -4.83 (-81.18%) |
| Tractor Supply | TSCO | 54.78 | 54.63 | 2,111,700 | -235.49 (-81.13%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.500 | 2.400 | 1,400,067 | -10.59 (-80.90%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.460 | 1.410 | 235,034 | -6.14 (-80.79%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.720 | 2.750 | 723,101 | -11.38 (-80.71%) |
| iRobot Corporation - Common Stock | IRBT | 1.580 | 1.650 | 1,212,604 | -6.57 (-80.61%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.190 | 2.240 | 50,465 | -9.06 (-80.53%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.810 | 1.740 | 85,085 | -7.46 (-80.47%) |
| ProShares Ultra CRCL | CRCA | 4.400 | 3.680 | 16,869,415 | -17.95 (-80.31%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 1.930 | 1.893 | 340,602 | -7.75 (-80.06%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.770 | 1.770 | 51,399 | -7.08 (-80.00%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.010 | 2.860 | 60,748 | -11.94 (-79.87%) |
| Sable Offshore Corp. Common Stock | SOC | 4.370 | 4.120 | 2,426,447 | -17.08 (-79.63%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.500 | 1.420 | 13,617 | -5.82 (-79.51%) |
| DevvStream Corp. - Common Stock | DEVS | 1.670 | 1.450 | 30,058 | -6.48 (-79.51%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 7.000 | 6.920 | 7,036,650 | -26.98 (-79.40%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.690 | 1.690 | 9,579 | -6.50 (-79.37%) |
| iBio, Inc. - Common Stock | IBIO | 1.230 | 1.200 | 447,277 | -4.72 (-79.33%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 16.55 | 15.60 | 1,081,422 | -62.95 (-79.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.