52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 3.800 | 3.140 | 24,956,919 | -10448.70 (-99.96%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.230 | 1.310 | 126,090 | -1546.77 (-99.92%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.150 | 1.120 | 5,413,968 | -938.85 (-99.88%) |
| CDT Equity Inc. - Common Stock | CDT | 2.030 | 2.070 | 4,251,893 | -1262.77 (-99.84%) |
| Aclarion, Inc. - Common Stock | ACON | 6.260 | 6.200 | 6,769 | -1621.84 (-99.62%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.260 | 2.291 | 14,497 | -584.14 (-99.61%) |
| Cyngn Inc. - Common stock | CYN | 3.590 | 3.620 | 61,873 | -815.41 (-99.56%) |
| Chijet Motor Company, Inc. - Class A Ordinary Shares | CJET | 1.150 | 1.190 | 544,138 | -223.85 (-99.49%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 5.740 | 5.780 | 3,956 | -879.05 (-99.35%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.380 | 1.280 | 553,194 | -174.30 (-99.21%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.205 | 1.180 | 107,387,228 | -147.58 (-99.19%) |
| EPWK Holdings Ltd. - Class A Ordinary Shares | EPWK | 1.420 | 1.380 | 95,823 | -162.98 (-99.14%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 6.800 | 6.360 | 39,303 | -283.12 (-97.65%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 3.680 | 3.570 | 121,982 | -129.32 (-97.23%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.150 | 1.130 | 195,358 | -32.60 (-96.59%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.710 | 3.870 | 91,916 | -96.79 (-96.31%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 3.060 | 2.865 | 132,209 | -77.94 (-96.22%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.500 | 1.450 | 35,987 | -32.40 (-95.58%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.850 | 1.880 | 11,425 | -38.52 (-95.42%) |
| BioVie Inc. - Common stock | BIVI | 1.500 | 1.450 | 65,263 | -29.50 (-95.16%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -104.85 (-94.91%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 29.94 | 29.25 | 1,876,801 | -494.22 (-94.29%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.510 | 1.480 | 31,568 | -24.65 (-94.23%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 5.530 | 5.470 | 34,220,432 | -89.05 (-94.15%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -31.33 (-93.08%) |
| Cemtrex Inc. - Common Stock | CETX | 3.260 | 2.970 | 104,031 | -43.39 (-93.01%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.520 | 1.510 | 41,071 | -20.18 (-93.00%) |
| XCHG Limited - ADS | XCH | 1.070 | 1.020 | 10,757 | -14.04 (-92.92%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -37.05 (-92.86%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.840 | 1.745 | 193,106 | -22.13 (-92.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.