Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	4.520	4.490	160,242	-31795.48 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.440	1.470	7,795	-8440.56 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	3.325	3.160	122,912	-13820.67 (-99.98%)
Interactive Strength Inc. - Common Stock	TRNR	1.010	1.230	1,388,586	-1058.59 (-99.90%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.290	1.360	430,955	-898.21 (-99.86%)
Cyngn Inc. - Common stock	CYN	4.410	4.530	23,238	-2544.09 (-99.83%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.040	1.090	529,076	-513.96 (-99.80%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	2.860	4.100	202,259	-1311.14 (-99.78%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1290.90 (-99.78%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.120	2.140	173,487	-681.88 (-99.69%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.200	1.260	308,259	-328.20 (-99.64%)
Applied DNA Sciences, Inc. - Common Stock	APDN	1.680	1.660	4,186,562	-418.32 (-99.60%)
PMGC Holdings Inc. - Common Stock	ELAB	4.330	4.630	27,770	-961.25 (-99.55%)
Vision Marine Technologies Inc. - Common Shares	VMAR	4.394	5.240	102,283	-805.61 (-99.46%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.920	4.100	4,088	-701.50 (-99.44%)
22nd Century Group, Inc - Common Stock	XXII	1.510	1.440	40,789	-257.69 (-99.42%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.700	1.610	55,455	-283.30 (-99.40%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.310	1.390	82,027	-198.94 (-99.35%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.020	2.950	97,068	-317.98 (-99.06%)
Sunshine Biopharma Inc. - Common stock	SBFM	2.080	1.910	1,063,795	-210.92 (-99.02%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.620	3.730	36,230	-304.78 (-98.83%)
Icon Energy Corp. - Common stock	ICON	1.790	0.0500	452,184	-146.21 (-98.79%)
Virpax Pharmaceuticals, Inc. - Common Stock	VRPX	1.280	1.200	312,187	-103.97 (-98.78%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-200.53 (-98.78%)
GRI Bio, Inc. - Common Stock	GRI	2.020	3.200	12,165,807	-163.71 (-98.78%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.020	2.150	85,655	-150.72 (-98.68%)
Eyenovia, Inc. - Common Stock	EYEN	1.130	1.100	29,441	-77.55 (-98.56%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.700	1.710	43,972	-112.05 (-98.51%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.650	2.430	48,695	-172.00 (-98.48%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.700	1.820	289,518	-103.30 (-98.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.