52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Fte Networks Inc  FTNW 1.140 1.080 394,400
-19.36 (-94.44%)
flag Melinta Therapeutics Inc  MLNT 1.330 1.240 1,156,600
-11.67 (-89.77%)
flag Bristow Group Inc  BRS 1.650 1.740 2,959,200
-14.46 (-89.76%)
flag Orchids Paper Products Company  TIS 1.100 1.110 244,800
-9.41 (-89.53%)
flag Maxar Technologies Inc.  MAXR 6.540 6.700 1,712,000
-52.16 (-88.86%)
flag Summit Therapeu ADR  SMMT 1.300 1.300 30,700
-10.12 (-88.62%)
flag Akorn Inc  AKRX 4.040 4.450 2,411,800
-27.55 (-87.21%)
flag Key Energy Services Inc  KEG 1.840 1.840 56,500
-11.17 (-85.86%)
flag Ferroglobe Plc Os  GSM 2.280 2.230 833,900
-13.10 (-85.18%)
flag Achieve Life Sciences Inc  ACHV 1.580 1.740 189,800
-8.81 (-84.79%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.460 1.410 90,200
-7.94 (-84.47%)
flag Red Violet Inc  RDVT 7.360 7.300 22,700
-39.04 (-84.14%)
flag Renren Inc  RENN 1.520 1.520 14,700
-7.76 (-83.62%)
flag Gemphire Therapeutics Inc  GEMP 1.150 1.170 12,100
-5.80 (-83.45%)
flag Sienna Biopharmaceuticals Inc  SNNA 2.450 2.990 1,901,400
-12.18 (-83.25%)
flag LA Jolla Pharma  LJPC 5.620 5.840 100
-27.55 (-83.06%)
flag Pain Therapeutics  PTIE 1.070 1.080 76,200
-5.18 (-82.88%)
flag Trillium Therapeutics Inc  TRIL 1.220 1.250 113,800
-5.83 (-82.70%)
flag Arsanis Inc  ASNS 2.560 2.610 28,200
-11.94 (-82.34%)
flag Arlo Technologies Inc  ARLO 3.950 3.700 7,464,100
-18.15 (-82.13%)
flag Electrameccanica Vehs Corp  SOLO 4.210 4.210 400
-19.29 (-82.09%)
flag Aquinox Pharmaceutic  AQXP 2.590 2.620 68,300
-11.86 (-82.08%)
flag Jounce Therapeutics Inc  JNCE 4.080 4.200 85,600
-18.34 (-81.80%)
flag Zk International Group Co. Ltd Ordinary Share  ZKIN 1.450 1.470 1
-6.23 (-81.12%)
flag Windstream Hldgs Inc  WIN 1.290 1.310 2,661,900
-5.30 (-80.42%)
flag Maiden Holdings Ltd  MHLD 1.480 1.340 679,300
-5.92 (-80.00%)
flag Ata Inc ADR  ATAI 1.070 1.060 22,000
-4.27 (-79.96%)
flag Hudson Tech Inc  HDSN 1.250 1.220 98,000
-4.94 (-79.81%)
flag PHI Inc Non-Voting  PHIIK 2.210 2.830 911,700
-8.59 (-79.54%)
flag Jupai Holdings Ltd  JP 3.800 3.860 115,000
-14.77 (-79.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.