52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.300 1.300 778,248
-19.78 (-93.83%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-70.86 (-92.15%)
flag PRSH SHT VIX STF  SVXY 13.33 13.33 7,642
-135.23 (-91.03%)
flag VERSARTIS RG  VSAR 1.550 1.550 262,710
-14.80 (-90.52%)
flag FORWARD PHAR SP ADS  FWP 2.160 2.160 9,946
-17.36 (-88.93%)
flag FREDS -A-  FRED 1.670 1.670 1,215,806
-12.06 (-87.84%)
flag ETCT REX VOLMAX SHR  VMIN 3.150 3.150 24,932
-22.62 (-87.78%)
flag OMINTO RG  OMNT 1.200 1.200 218,585
-8.46 (-87.58%)
flag NETSHOES RG  NETS 2.450 2.450 1,692,239
-15.80 (-86.58%)
flag ADOMANI RG  ADOM 1.120 1.120 3,860
-6.13 (-84.55%)
flag TINTRI RG  TNTR 1.130 1.130 571,805
-6.14 (-84.46%)
flag RED VIOLET RG  RDVT 7.710 7.710 744,690
-38.69 (-83.38%)
flag ULTRA PETROLEUM RG  UPL 2.125 2.125 5,841,274
-9.69 (-82.01%)
flag ASCENT CAP GRP RG-A  ASCMA 2.340 2.340 48,939
-10.62 (-81.94%)
flag ACETO RG  ACET 2.780 2.780 372,846
-12.00 (-81.19%)
flag SPDR PRTF TTL STOCK  SPTM 33.94 33.94 218,380
-144.57 (-80.99%)
flag SPVXSP/CSNA 30  TVIX 5.140 5.140 155,342
-20.46 (-79.92%)
flag DARE BIOSCIENCE RG  DARE 1.210 1.210 939,157
-4.79 (-79.83%)
flag AVINGER RG  AVGR 1.320 1.320 447,303
-5.18 (-79.69%)
flag ADVAXIS RG  ADXS 1.870 1.870 484,441
-6.70 (-78.18%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag INSPIREMD RG  NSPR 1.190 1.190 238,195
-3.84 (-76.34%)
flag BAB&WIL EN RG  BW 2.560 2.560 2,054,689
-8.11 (-76.01%)
flag SPARK ENER RG-A  SPKE 10.10 10.10 215,757
-30.90 (-75.37%)
flag AKARI THERP SP ADR  AKTX 1.900 1.900 21,813
-5.74 (-75.13%)
flag RA PHARMACEUTCLS RG  RARX 6.220 6.220 80,425
-18.33 (-74.66%)
flag VIVEVE MEDICAL RG  VIVE 1.910 1.910 314,829
-5.48 (-74.15%)
flag FORESIGHT SP ADR  FRSX 2.950 2.950 16,350
-8.41 (-74.04%)
flag YIELD10 BIOSCIEN RG  YTEN 1.650 1.650 118,640
-4.68 (-73.94%)
flag TRIVAGO SP ADS-A  TRVG 4.920 4.920 397,638
-13.58 (-73.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial