52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Cbo Common Stock  CBO 1.010 1.010 0
-17.99 (-94.68%)
flag Axovant Sciences Ltd  AXON 2.050 2.050 304,700
-19.03 (-90.28%)
flag Versartis Inc  VSAR 1.800 1.750 204,100
-14.60 (-89.02%)
flag Forward Pharma Ads  FWP 2.850 2.820 2,900
-21.49 (-88.29%)
flag Arsanis Inc  ASNS 1.785 1.870 91,200
-12.24 (-87.28%)
flag Ultra Petroleum Corp  UPL 1.050 1.110 2,121,300
-7.10 (-87.12%)
flag Chf Solutions Inc  CHFS 1.070 1.060 312,400
-7.19 (-87.05%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 3.340 3.280 37,700
-21.69 (-86.66%)
flag Otonomy Inc  OTIC 3.050 3.100 81,100
-17.20 (-84.94%)
flag 3Pea Intl Inc  PCB 3.070 2.830 142,700
-16.91 (-84.63%)
flag Sears Hldgs Corp  SHLD 1.315 1.455 2,442,800
-7.24 (-84.62%)
flag Electrameccanica Vehs Corp  SOLO 3.680 3.800 53,000
-19.82 (-84.34%)
flag Red Violet Inc.  RDVT 7.340 7.460 16,500
-39.06 (-84.18%)
flag Summit Therapeu ADR  SMMT 2.080 2.160 234,500
-10.25 (-83.13%)
flag Netshoes [Cayman] Ltd  NETS 2.300 2.300 10,300
-11.19 (-82.95%)
flag Avinger Inc  AVGR 1.160 1.160 101,200
-5.34 (-82.15%)
flag Restoration Robotics Inc  HAIR 1.810 1.830 156,800
-8.11 (-81.75%)
flag VIX Short-Term Fut Short Proshares  SVXY 14.11 13.91 11,021,500
-59.36 (-80.79%)
flag Obalon Therapeutics Inc  OBLN 1.710 1.700 22,000
-7.13 (-80.66%)
flag SPDR Total Stock Market Portfolio ETF  SPTM 35.62 35.47 283,400
-144.47 (-80.22%)
flag Gemphire Therapeutics Inc  GEMP 1.650 1.410 1,292,500
-6.59 (-79.98%)
flag Invivo Therapeutics Holdings Corp.  NVIV 1.910 1.850 114,400
-7.49 (-79.68%)
flag Aceto Cp  ACET 3.260 3.210 169,900
-12.58 (-79.42%)
flag Aquinox Pharmaceutic  AQXP 3.010 3.090 159,600
-11.45 (-79.18%)
flag Hudson Tech Inc  HDSN 1.760 1.750 396,200
-6.65 (-79.07%)
flag Diebold Nixdorf Inc  DBD 4.210 4.200 4,389,700
-15.29 (-78.41%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 8.620 8.980 27,780,300
-30.35 (-77.88%)
flag Mimedx Group Inc  MDXG 3.890 3.530 2,865,200
-12.98 (-76.94%)
flag Tesaro Inc  TSRO 28.78 27.22 1,590,100
-90.08 (-75.79%)
flag Advaxis Inc  ADXS 1.440 1.440 109,100
-4.48 (-75.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.