52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag China Internet Nationwide Financial Services Inc  CIFS 1.770 1.740 125,800
-57.33 (-97.01%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.750 2.650 53,100
-34.48 (-92.61%)
flag Tdh Holdings Inc Common Shares  PETZ 1.070 1.130 98,000
-10.94 (-91.09%)
flag Arsanis Inc  ASNS 1.280 1.220 104,700
-12.65 (-90.81%)
flag Chf Solutions Inc  CHFS 1.030 0.9900 50,800
-9.00 (-89.73%)
flag Ifresh Inc  IFMK 1.170 1.240 119,400
-10.15 (-89.66%)
flag Gemphire Therapeutics Inc  GEMP 1.190 1.290 73,900
-8.31 (-87.47%)
flag Summit Therapeu ADR  SMMT 1.350 1.400 13,300
-9.34 (-87.38%)
flag Horizon Global Corporation Comm  HZN 1.790 1.800 692,100
-12.10 (-87.11%)
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 3.340 4.700 107,295,000
-21.22 (-86.40%)
flag Naked Brand Group Inc  NAKD 1.170 1.140 489,200
-7.33 (-86.24%)
flag Achaogen Inc  AKAO 1.640 1.770 1,109,100
-10.19 (-86.14%)
flag Red Violet Inc  RDVT 6.780 6.800 21,600
-39.62 (-85.39%)
flag GTX Inc  GTXI 1.510 1.480 737,300
-8.54 (-84.98%)
flag Moneygram Intl  MGI 2.220 2.200 592,300
-12.37 (-84.78%)
flag Sito Mobile  SITO 1.240 1.115 332,800
-6.83 (-84.63%)
flag Renren Inc  RENN 1.560 1.500 130,500
-8.22 (-84.05%)
flag Vascular Biogen. Ord  VBLT 1.100 1.140 138,200
-5.75 (-83.94%)
flag Diana Containerships Inc  DCIX 1.380 1.430 648,200
-6.85 (-83.23%)
flag Achieve Life Sciences Inc  ACHV 1.790 1.820 38,100
-8.60 (-82.77%)
flag Aileron Therapeutics Inc  ALRN 2.170 2.250 12,700
-10.13 (-82.36%)
flag Aceto Cp  ACET 1.790 1.850 133,100
-8.29 (-82.24%)
flag Melinta Therapeutics Inc  MLNT 2.490 2.760 460,700
-11.26 (-81.89%)
flag Ultra Petroleum Corp  UPL 1.670 1.750 2,254,000
-7.25 (-81.28%)
flag 3Pea Intl Inc  TPNL 3.760 3.770 19,500
-16.22 (-81.18%)
flag Neos Therapeutics  NEOS 1.950 2.130 1,037,600
-8.20 (-80.79%)
flag Endologix Inc  ELGX 1.020 1.000 740,500
-4.24 (-80.61%)
flag Aquinox Pharmaceutic  AQXP 2.160 2.130 200,000
-8.95 (-80.56%)
flag Newlink Genetics Cor  NLNK 1.880 2.090 825,100
-7.73 (-80.44%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.890 1.990 35,100
-7.51 (-79.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.