Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ZenaTech, Inc. - Common Stock	ZENA	1.790	1.650	801,621	-7.01 (-79.66%)
Tradr 2X Short TSLA Daily ETF	TSLQ	6.920	7.500	27,288,170	-26.67 (-79.40%)
Ontrak Inc	OTRK	1.820	1.830	32,742	-6.98 (-79.33%)
Verb Technology Company	VERB	8.940	8.240	158,337	-34.06 (-79.21%)
Dr. Reddy's Laboratories Ltd ADR	RDY	14.20	13.99	1,511,964	-54.03 (-79.19%)
Lazydays Holdings Inc	GORV	1.020	0.9499	198,782	-3.88 (-79.18%)
ANRO	ANRO	4.310	4.090	362,322	-16.39 (-79.18%)
UVIX	UVIX	3.710	4.020	25,684,980	-14.07 (-79.13%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.33 (-78.96%)
Pacific Biosciences	PACB	1.800	1.770	8,725,000	-6.75 (-78.95%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.110	1.080	18,662	-4.15 (-78.88%)
Biocardia Inc	BCDA	2.260	2.130	30,704	-8.38 (-78.76%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.130	1.070	38,841	-4.17 (-78.69%)
Sidus Space, Inc. - Class A Common Stock	SIDU	1.280	1.300	549,444	-4.72 (-78.67%)
Nls Pharmaceutics Ltd	NLSP	3.430	3.365	64,497	-12.58 (-78.57%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.55 (-78.51%)
Office Properties Income Trust	OPI	1.140	1.140	1,019,451	-4.10 (-78.24%)
Fanhua Inc ADR	FANH	1.530	1.530	0	-5.49 (-78.21%)
Royalty Management Holding Corporation - Class A Common Stock	RMCO	1.020	1.090	5,576	-3.63 (-78.06%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.050	2.200	143,426	-7.23 (-77.90%)
Painreform Ltd	PRFX	2.970	3.200	485,811	-10.35 (-77.70%)
BTCZ	BTCZ	5.700	5.810	536,346	-19.68 (-77.54%)
Gaucho Group Holdings Inc	VINO	1.390	1.390	0	-4.77 (-77.44%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.17 (-77.08%)
Genelux Corporation - Common Stock	GNLX	2.550	2.460	194,771	-8.55 (-77.03%)
Editas Medicine	EDIT	2.440	2.370	2,277,431	-8.14 (-76.94%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.780	1.720	17,079	-5.92 (-76.88%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.28 (-76.39%)
Heramba Electric plc - Ordinary Shares	PITA	1.020	1.030	14,218	-3.28 (-76.28%)
Eagle Pharmaceuticals	EGRX	2.140	2.140	0	-6.83 (-76.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.