Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Laser Photonics Corporation - Common Stock  LASE 1.680 1.680 108,699
-4.45 (-72.59%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.480 1.410 58,271
-3.92 (-72.59%)
Allakos Inc  ALLK 1.260 1.280 525,242
-3.31 (-72.42%)
Entravision Communications Corp  EVC 1.640 1.630 1,053,604
-4.30 (-72.39%)
Datchat Inc  DATS 1.440 1.420 20,729
-3.77 (-72.36%)
Hitek Global Inc Ordinary Share  HKIT 1.550 1.740 373,401
-4.01 (-72.12%)
Durect Corp  DRRX 1.210 1.340 234,260
-3.11 (-71.99%)
Methode Electronics  MEI 12.18 11.78 574,430
-31.02 (-71.81%)
Teletech Hlds  TTEC 10.37 10.40 1,040,162
-26.34 (-71.75%)
BP Prudhoe Bay Royalty Trust  BPT 2.430 2.300 86,373
-6.16 (-71.71%)
Comtech Telecom Company  CMTL 3.430 3.510 865,292
-8.68 (-71.68%)
Bone Biologics Corp  BBLG 2.130 2.040 21,334
-5.37 (-71.60%)
Proshares VIX Short-Term Futures ETF  VIXY 12.96 12.68 3,708,371
-32.49 (-71.49%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.970 2.110 6,554
-4.93 (-71.45%)
Spirit Airlines Inc  SAVE 4.840 4.620 5,947,959
-12.09 (-71.41%)
Modivcare Inc  MODV 23.45 24.91 592,888
-58.57 (-71.41%)
Acelyrin Inc  SLRN 6.750 6.750 804,951
-16.75 (-71.28%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 12.97 12.77 10,817,385
-32.14 (-71.25%)
Clean Energy Technologies Inc  CETY 1.070 1.150 150,713
-2.63 (-71.08%)
Actelis Networks Inc  ASNS 1.030 1.030 2,709
-2.47 (-70.57%)
Ssr Mining Inc  SSRM 4.460 4.330 4,000,826
-10.64 (-70.46%)
Graftech International Ltd  EAF 1.380 1.300 2,867,013
-3.29 (-70.45%)
Hawaiian Electric Industries  HE 11.27 10.99 2,098,546
-26.77 (-70.37%)
Foward Air Corp  FWRD 31.11 30.00 1,171,098
-73.81 (-70.35%)
Immuneering Corp Cl A  IMRX 2.890 2.430 962,839
-6.83 (-70.27%)
Reneo Pharmaceuticals Inc  RPHM 1.660 1.650 104,273
-3.92 (-70.25%)
Nvni Group Limited - Ordinary Shares  NVNI 1.890 1.940 4,262
-4.46 (-70.24%)
Petmed Express Inc  PETS 4.790 4.840 280,661
-11.29 (-70.21%)
DJ Internet Bear -3X Direxion  WEBS 6.270 6.240 246,711
-14.77 (-70.20%)
AREN  AREN 1.180 1.120 34,585
-2.77 (-70.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.