Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Service Properties Trust  SVC 2.770 2.720 1,568,437
-4.46 (-61.69%)
Amn Healthcare Services Inc  AMN 25.84 25.70 603,131
-41.60 (-61.68%)
New York Community Bancorp  NYCB 10.55 10.55 0
-16.96 (-61.65%)
LPA  LPA 6.160 6.220 18,714
-9.84 (-61.50%)
Bit Origin Limited - Ordinary Shares  BTOG 1.405 1.360 47,605
-2.24 (-61.40%)
Li-Cycle Holdings Corp  LICY 2.150 2.080 1,023,385
-3.42 (-61.40%)
Sequans Communications S A ADR  SQNS 2.770 2.800 75,590
-4.40 (-61.39%)
NioCorp Developments Ltd. - Common Stock  NB 1.390 1.360 85,354
-2.19 (-61.17%)
Silvaco Group, Inc. - Common Stock  SVCO 7.750 7.540 238,248
-12.05 (-60.86%)
Ispecimen Inc  ISPC 4.440 4.580 56,946
-6.86 (-60.71%)
MSCI Mexico Bull 3X ETF Direxion  MEXX 10.67 10.65 245,749
-16.36 (-60.53%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.160 6,164
-3.60 (-60.50%)
GraniteShares 1x Short COIN Daily ETF  CONI 10.23 10.54 653,171
-15.65 (-60.47%)
CRSH  CRSH 7.950 8.170 210,033
-12.14 (-60.42%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.270 5.190 837,821
-7.90 (-59.98%)
Verve Therapeutics Inc  VERV 4.850 4.600 1,135,141
-7.27 (-59.98%)
Stoneridge Inc  SRI 6.620 6.410 235,532
-9.92 (-59.98%)
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-1.78 (-59.93%)
Nrx Pharmaceuticals Inc  NRXP 1.260 1.230 79,899
-1.88 (-59.85%)
Sow Good Inc  SOWG 3.930 3.980 211,322
-5.82 (-59.69%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.320 1.260 382,913
-1.95 (-59.63%)
Geovax Labs  GOVX 2.950 2.700 986,821
-4.36 (-59.62%)
GraniteShares 2x Long AMD Daily ETF  AMDL 10.30 10.17 2,743,405
-15.21 (-59.62%)
Junior Gold Miners Bear -2X ETF Direxion  JDST 26.15 26.09 748,229
-38.35 (-59.46%)
Oblong Inc  OBLG 3.390 3.290 22,872
-4.97 (-59.45%)
Microvision  MVIS 1.020 0.9690 1,988,964
-1.48 (-59.20%)
S&P 500 High Beta Bear -3X ETF Direxion  HIBS 16.97 17.58 189,334
-24.59 (-59.17%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.990 2.910 63,898
-4.30 (-59.01%)
Iqiyi Inc ADR  IQ 1.950 2.020 14,927,820
-2.80 (-58.95%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-2.35 (-58.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.