52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sprout Social, Inc - Class A Common Stock | SPT | 9.970 | 9.820 | 544,354 | -21.48 (-68.30%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.360 | 2.360 | 295,542 | -5.08 (-68.28%) |
| XBiotech Inc. - Common Stock | XBIT | 2.270 | 2.280 | 23,382 | -4.88 (-68.25%) |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.890 | 1.880 | 442,020 | -4.06 (-68.24%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 23.86 | 23.47 | 228,195 | -51.16 (-68.20%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.880 | 3.750 | 3,608 | -8.19 (-67.85%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.880 | 2.940 | 9,418 | -6.08 (-67.85%) |
| INmune Bio Inc. - Common stock | INMB | 1.740 | 1.650 | 515,955 | -3.66 (-67.78%) |
| The Honest Company, Inc. - Common Stock | HNST | 2.690 | 2.690 | 1,201,157 | -5.64 (-67.71%) |
| Unisys Corporation New Common Stock | UIS | 2.680 | 2.640 | 354,120 | -5.58 (-67.55%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 4.351 | 4.429 | 113,395 | -9.06 (-67.55%) |
| Sleep Number Corporation - Common Stock | SNBR | 5.100 | 4.760 | 697,365 | -10.57 (-67.45%) |
| Roundhill Ether Covered Call Strategy ETF | YETH | 17.79 | 17.37 | 111,595 | -36.76 (-67.39%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.250 | 2.080 | 688,937 | -4.63 (-67.30%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.350 | 1.340 | 48,354 | -2.77 (-67.23%) |
| Scage Future - American Depositary Shares | SCAG | 1.820 | 1.840 | 876 | -3.73 (-67.21%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.410 | 1.525 | 715,340 | -2.88 (-67.13%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.470 | 1.480 | 50,113 | -2.99 (-67.04%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 31.68 | 31.68 | 423,730 | -64.43 (-67.04%) |
| Evolent Health, Inc Class A Common Stock | EVH | 4.200 | 4.200 | 1,333,788 | -8.51 (-66.96%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.240 | 1.170 | 30,722 | -2.51 (-66.93%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.750 | 1.790 | 21,845 | -3.53 (-66.86%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.990 | 2.920 | 386,504 | -6.03 (-66.85%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.510 | 1.500 | 18,993 | -3.03 (-66.74%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.090 | 3.470 | 863,697 | -6.19 (-66.72%) |
| Ready Capital Corporation Common Stock | RC | 2.530 | 2.540 | 1,121,464 | -5.04 (-66.58%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 15.99 | 15.96 | 136,119 | -31.79 (-66.53%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 15.53 | 15.40 | 18,820 | -30.66 (-66.38%) |
| Battalion Oil Corporation Common Stock | BATL | 1.110 | 1.120 | 17,699 | -2.19 (-66.36%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.550 | 1.573 | 3,030 | -3.05 (-66.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.