Indicators

ETFs:

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	669.22	+0.12%	$36.33B
QQQ	605.73	+0.41%	$23.67B
IWM	244.03	+0.64%	$6.74B
GLD	354.79	-0.35%	$5.65B
TSLL	20.22	-10.13%	$4.68B

% Gainers

Symbol	Price	% Change	Volume
RGTX	203.62	+36.34%	1,137,285
ASTX	46.52	+32.12%	1,441,619
CRCA	18.25	+31.86%	5,988,179
CCUP	19.24	+31.51%	1,347,378
QBTX	215.18	+28.52%	525,606

% Losers

Symbol	Price	% Change	Volume
IONZ	3.860	-20.25%	57,773,625
RVNL	31.40	-15.25%	174,256
CONI	33.53	-14.94%	896,226
TSLI	38.45	-10.25%	13,585
TSLT	27.50	-10.22%	7,398,674

$ Gainers

Symbol	Price	% Change	$ Volume
RGTX	203.62	+36.34%	$231.57M
QBTX	215.18	+28.52%	$113.10M
IONL	106.43	+20.33%	$16.74M
RKLX	100.23	+18.56%	$106.16M
HOOX	185.31	+9.04%	$7.05M

$ Losers

Symbol	Price	% Change	$ Volume
APPX	133.94	-5.71%	$40.38M
CRCD	15.65	-32.10%	$3.96M
CONI	33.53	-14.94%	$30.05M
RVNL	31.40	-15.25%	$5.47M
OIH	260.20	-1.73%	$66.88M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PTIR	34.07	+31.76 (1372.79%)	N/A
RGTX	203.62	+184.32 (954.85%)	N/A
HOOX	185.31	+162.64 (717.50%)	N/A
HOOG	119.28	+103.82 (671.64%)	N/A
IONX	148.20	+121.58 (456.66%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MSTZ	4.340	-295.46 (-98.55%)	N/A
ETHD	3.120	-58.84 (-94.96%)	160.99K
ETQ	1.415	-23.05 (-94.22%)	N/A
CONI	33.53	-465.04 (-93.27%)	N/A
TSLQ	8.280	-105.24 (-92.71%)	N/A

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.