Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.15 (-77.69%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	4.560	4.640	2,795	-15.84 (-77.65%)
Open Lending Corporation - Common Stock	LPRO	1.280	1.170	11,182,164	-4.43 (-77.58%)
Lotus Technology Inc. - American Depositary Shares	LOT	1.580	1.590	57,224	-5.44 (-77.49%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.36 (-77.48%)
SITE Centers Corp. Common Stock	SITC	12.88	12.72	825,843	-43.56 (-77.18%)
Gaxos.ai Inc. - Common Stock	GXAI	1.340	1.300	199,971	-4.52 (-77.13%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.220	1.060	146,640	-4.11 (-77.11%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.880	6.150	585,637	-19.50 (-76.83%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-3.55 (-76.67%)
Neurogene Inc. - Common Stock	NGNE	10.46	9.655	391,066	-34.13 (-76.54%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.33 (-76.49%)
TELA Bio, Inc. - Common stock	TELA	1.250	1.270	295,917	-4.05 (-76.42%)
GraniteShares 2x Long COIN Daily ETF	CONL	15.56	14.20	6,770,992	-50.07 (-76.29%)
Climb Bio, Inc. - Common Stock	CLYM	1.210	1.200	118,093	-3.89 (-76.27%)
Silvaco Group, Inc. - Common Stock	SVCO	4.700	4.630	80,653	-15.10 (-76.26%)
GraniteShares 2x Long AMD Daily ETF	AMDL	5.180	5.150	19,992,457	-16.58 (-76.19%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.860	3.000	62,840	-9.14 (-76.17%)
NET Power Inc. Class A Common Stock	NPWR	2.500	2.590	716,094	-7.96 (-76.10%)
FST Corp. - Ordinary Shares	KBSX	1.890	2.060	261,578	-6.01 (-76.08%)
Urgent.ly Inc. - Common Stock	ULY	4.870	5.020	12,374	-15.41 (-75.99%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	18.00	22.60	7,806,502	-56.80 (-75.94%)
Battalion Oil Corporation Common Stock	BATL	1.470	1.340	43,020	-4.62 (-75.86%)
10x Genomics, Inc. - Common Stock	TXG	8.850	8.670	3,163,324	-27.26 (-75.49%)
Datasea Inc. - Common Stock	DTSS	2.140	2.170	19,193	-6.59 (-75.49%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	6.300	5.810	4,524,005	-19.40 (-75.49%)
Repare Therapeutics Inc. - Common Shares	RPTX	1.070	1.020	312,081	-3.28 (-75.40%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.870	1.960	266,948	-5.70 (-75.30%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.360	1.320	26,835	-4.14 (-75.27%)
ESS Tech, Inc. Common Stock	GWH	2.600	2.850	110,121	-7.90 (-75.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.