Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Site Centers Corp  SITC 16.10 16.16 948,833
-36.38 (-69.32%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.270 4.310 112,820
-9.53 (-69.06%)
Ryvyl Inc. - Common Stock  RVYL 1.210 1.070 69,650
-2.68 (-68.89%)
Ovid Therapeutics Inc  OVID 1.050 1.060 162,093
-2.28 (-68.47%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.650 2.500 124,947
-5.75 (-68.45%)
Hongli Group Inc. - Ordinary Shares  HLP 1.250 1.250 16,537
-2.70 (-68.35%)
Cibus Inc  CBUS 4.140 4.370 93,468
-8.86 (-68.15%)
Essa Pharma  EPIX 1.830 1.760 360,732
-3.91 (-68.12%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.430 1.810 1,132,182
-3.02 (-67.87%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-5.23 (-67.77%)
Skye Bioscience Inc  SKYE 4.120 4.170 119,782
-8.57 (-67.53%)
Bone Biologics Corp  BBLG 1.250 1.230 32,980
-2.60 (-67.52%)
Actinium Pharmaceuticals Inc  ATNM 1.450 1.470 222,701
-3.01 (-67.49%)
Greenlane Holdings Inc Cl A  GNLN 1.800 1.790 92,833
-3.71 (-67.34%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.29 (-67.31%)
10X Genomics Inc  TXG 14.31 13.29 5,631,208
-29.05 (-67.00%)
FRGE  FRGE 1.110 0.9700 888,480
-2.25 (-66.96%)
Pds Biotechnology Corp  PDSB 2.090 2.200 255,668
-4.22 (-66.88%)
Financial Bear -3X ETF Direxion  FAZ 5.560 5.750 13,585,819
-11.07 (-66.57%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.610 1.500 13,269
-3.20 (-66.53%)
Navitas Semiconductor Corp  NVTS 2.420 2.020 7,789,808
-4.80 (-66.48%)
Brainstorm Cell  BCLI 1.250 1.240 44,281
-2.48 (-66.45%)
Urban One Inc  UONE 1.480 1.450 831,435
-2.93 (-66.44%)
S&P Biotech Bear -3X ETF Direxion  LABD 6.170 6.550 17,897,515
-12.13 (-66.28%)
American Well Corp Cl A  AMWL 8.100 8.010 52,519
-15.90 (-66.25%)
Gopro Inc Cl A  GPRO 1.220 1.200 1,538,465
-2.39 (-66.20%)
Ess Tech Inc  GWH 6.000 5.190 124,703
-11.70 (-66.10%)
Shoals Technologies Group Cl A  SHLS 4.830 4.400 7,692,436
-9.30 (-65.82%)
Shimmick Corporation - Common Stock  SHIM 2.100 2.100 35,646
-4.00 (-65.57%)
Accelerate Diagnosti  AXDX 1.640 1.670 37,260
-3.11 (-65.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.