The Pilot News

Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	314.87	+2.85 (0.91%)	48,956,775	+2.53%	+5.64%	+16.69%
DJIA SPDR ETF	280.70	+3.34 (1.20%)	2,686,913	+2.15%	+4.61%	+12.41%
Gold SPDR	137.62	-1.38 (-0.99%)	8,748,968	-2.01%	-3.03%	+17.48%
China Large-Cap Ishares ETF	41.24	+0.34 (0.83%)	17,502,042	-3.40%	+1.55%	-0.51%
EAFE Ishares MSCI ETF	68.69	+0.62 (0.91%)	23,179,575	+0.70%	+6.45%	+11.93%
Emerging Markets Ishares MSCI ETF	43.07	+0.25 (0.58%)	56,768,681	-1.58%	+4.41%	+5.98%
Russell 2000 Ishares ETF	162.82	+1.88 (1.17%)	16,486,577	+2.90%	+8.62%	+10.61%
1-3 Year Treasury Bond Ishares ETF	84.62	-0.03 (-0.04%)	2,024,444	-0.08%	-0.32%	+1.73%
Financial Bear 3X Direxion	29.19	-0.73 (-2.44%)	484,595	-7.33%	-17.43%	+160.16%
Financial Bull 3X Direxion	90.36	+2.18 (2.47%)	628,450	+7.57%	+17.61%	+59.51%
Ultra Financials Proshares	52.05	+0.92 (1.80%)	94,611	+4.41%	+12.77%	+36.33%
Ultra S&P 500 Proshares	143.45	+2.51 (1.78%)	922,400	+4.77%	+11.49%	+32.48%
Bristol Gate Concentrated US Eqty ETF	27.16	+0.45 (1.68%)	1,927	+2.65%	+2.07%	+22.56%
Brazil Ishares MSCI ETF	44.71	+0.70 (1.59%)	22,502,527	+0.83%	+6.12%	+13.36%
US Natural Gas Fund	18.03	-0.49 (-2.65%)	5,204,700	-19.33%	-16.45%	-49.00%
Smallcap Bull 3X Direxion	67.93	+2.24 (3.41%)	2,446,830	+8.17%	+25.98%	+19.85%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.