Skip to main content
Login
Contact
Subscribe
Advertise With Us
Search form
Search
The Pilot News
Plymouth weather info
Home
Forms
News
Local News
The Leader of Starke County
Culver Citizen
Business News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Entertainment
Calendar
Best Of
Special Sections
Talking About...
Games
Photos
Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Popular Funds & ETFs
Fund Name
Price
Change (%)
Volume
1 Month %
3 Month %
1 Year %
S&P Depository Receipts
314.87
+2.85 (0.91%)
48,956,775
+2.53%
+5.64%
+16.69%
DJIA SPDR ETF
280.70
+3.34 (1.20%)
2,686,913
+2.15%
+4.61%
+12.41%
Gold SPDR
137.62
-1.38 (-0.99%)
8,748,968
-2.01%
-3.03%
+17.48%
China Large-Cap Ishares ETF
41.24
+0.34 (0.83%)
17,502,042
-3.40%
+1.55%
-0.51%
EAFE Ishares MSCI ETF
68.69
+0.62 (0.91%)
23,179,575
+0.70%
+6.45%
+11.93%
Emerging Markets Ishares MSCI ETF
43.07
+0.25 (0.58%)
56,768,681
-1.58%
+4.41%
+5.98%
Russell 2000 Ishares ETF
162.82
+1.88 (1.17%)
16,486,577
+2.90%
+8.62%
+10.61%
1-3 Year Treasury Bond Ishares ETF
84.62
-0.03 (-0.04%)
2,024,444
-0.08%
-0.32%
+1.73%
Financial Bear 3X Direxion
29.19
-0.73 (-2.44%)
484,595
-7.33%
-17.43%
+160.16%
Financial Bull 3X Direxion
90.36
+2.18 (2.47%)
628,450
+7.57%
+17.61%
+59.51%
Ultra Financials Proshares
52.05
+0.92 (1.80%)
94,611
+4.41%
+12.77%
+36.33%
Ultra S&P 500 Proshares
143.45
+2.51 (1.78%)
922,400
+4.77%
+11.49%
+32.48%
Bristol Gate Concentrated US Eqty ETF
27.16
+0.45 (1.68%)
1,927
+2.65%
+2.07%
+22.56%
Brazil Ishares MSCI ETF
44.71
+0.70 (1.59%)
22,502,527
+0.83%
+6.12%
+13.36%
US Natural Gas Fund
18.03
-0.49 (-2.65%)
5,204,700
-19.33%
-16.45%
-49.00%
Smallcap Bull 3X Direxion
67.93
+2.24 (3.41%)
2,446,830
+8.17%
+25.98%
+19.85%
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.