52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.530 | 4.350 | 12,929 | -53.97 (-92.26%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.60 (-92.17%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.590 | 3.450 | 38,628 | -42.01 (-92.13%) |
| O'Reilly Automotive | ORLY | 101.70 | 101.51 | 3,784,192 | -1145.12 (-91.84%) |
| Q32 Bio Inc. - Common Stock | QTTB | 2.190 | 2.060 | 65,013 | -24.43 (-91.77%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.230 | 1.190 | 7,773 | -13.57 (-91.69%) |
| Abpro Holdings, Inc - Common Stock | ABP | 6.800 | 6.810 | 10,379 | -72.10 (-91.38%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.400 | 3.620 | 42,627 | -36.03 (-91.38%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.550 | 2.380 | 42,856 | -26.45 (-91.21%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 2.410 | 2.200 | 481,093 | -23.21 (-90.59%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.390 | 1.340 | 235,482 | -13.31 (-90.54%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.360 | 2.260 | 1,526,336 | -22.52 (-90.51%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.350 | 1.350 | 22,403 | -12.65 (-90.36%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.330 | 2.190 | 92,947 | -21.20 (-90.10%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.300 | 8.210 | 270,073 | -75.21 (-90.06%) |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.160 | 2.150 | 1,886,906 | -19.17 (-89.87%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.270 | 1.210 | 26,405 | -11.13 (-89.76%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.310 | 5.280 | 5,787 | -46.27 (-89.71%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.040 | 0.9761 | 305,105 | -9.03 (-89.67%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.940 | 6.740 | 1,993 | -60.20 (-89.66%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.610 | 1.580 | 1,000,745 | -13.90 (-89.62%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.700 | 5.520 | 165,136 | -47.80 (-89.35%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.130 | 116,539 | -8.92 (-88.84%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 3.100 | 3.360 | 12,672,933 | -24.57 (-88.80%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.950 | 2.910 | 1,790 | -22.65 (-88.48%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -9.52 (-88.23%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.220 | 1.220 | 6,182,713 | -9.10 (-88.18%) |
| Netflix | NFLX | 107.58 | 106.14 | 15,022,087 | -790.16 (-88.02%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.850 | 1.810 | 202,450 | -13.41 (-87.88%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.330 | 1.510 | 538,842 | -9.63 (-87.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.