Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.430 2.470 61,941
-44.99 (-94.88%)
Applied Dna Scns  APDN 1.320 1.370 1,076,406
-23.88 (-94.76%)
Netcapital Inc  NCPL 1.720 2.060 424,013
-30.45 (-94.65%)
Agape ATP Corporation - Common Stock  ATPC 2.030 2.050 208,595
-34.37 (-94.42%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.090 1.090 6,220
-17.91 (-94.26%)
Telesis Bio, Inc. - Common Stock  TBIO 1.360 1.400 834,246
-21.50 (-94.05%)
NVDQ  NVDQ 5.420 5.200 17,013,814
-84.91 (-94.00%)
GCTS  GCTS 2.680 2.750 143,406
-41.32 (-93.91%)
Ventyx Biosciences Inc  VTYX 2.290 2.320 464,606
-35.29 (-93.91%)
Reliance Global Group  RELI 2.600 2.700 309,545
-39.39 (-93.81%)
T2 Biosystems CS  TTOO 2.150 2.250 294,846
-31.75 (-93.66%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 2.810 2.880 17,228
-41.19 (-93.61%)
Li-Cycle Holdings Corp  LICY 2.120 2.040 913,362
-30.68 (-93.54%)
Jaguar Health Inc  JAGX 1.100 1.200 656,837
-15.50 (-93.37%)
QXO, Inc. - Common Stock  QXO 14.65 14.54 2,622,106
-205.35 (-93.34%)
GraniteShares 2x Short NVDA Daily ETF  NVD 1.990 1.920 39,023,343
-25.67 (-92.81%)
Safe & Green Holdings Corp  SGBX 1.010 1.020 59,967
-12.96 (-92.77%)
SRFM  SRFM 1.250 1.230 54,486
-15.55 (-92.56%)
Cyngn Inc  CYN 3.810 3.800 31,998
-46.69 (-92.46%)
Vroom Inc  VRM 7.320 7.410 48,799
-87.08 (-92.25%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.060 1.060 252,776
-12.52 (-92.19%)
PNST  PNST 1.040 1.150 74,874
-12.27 (-92.19%)
Infobird Company Ltd  IFBD 1.840 1.880 3,084
-21.17 (-92.00%)
Genelux Corporation - Common Stock  GNLX 2.450 2.540 50,437
-24.97 (-91.06%)
Longeveron Inc  LGVN 2.050 2.010 517,208
-19.95 (-90.68%)
Rapt Therapeutics Inc  RAPT 1.820 1.900 161,582
-17.27 (-90.47%)
Canoo Inc  GOEV 1.050 1.040 2,921,848
-9.92 (-90.43%)
Avinger Inc  AVGR 1.010 1.040 926,687
-9.44 (-90.33%)
Biovie Inc  BIVI 2.900 2.950 32,410
-26.20 (-90.03%)
Vistra Energy Corp  VSTE 1.200 1.150 24,296
-10.79 (-89.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.