Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Dna Scns  APDN 1.225 1.320 889,083
-23.97 (-95.14%)
Alzamend Neuro Inc  ALZN 1.760 1.730 205,965
-34.13 (-95.10%)
Netcapital Inc  NCPL 1.630 1.720 247,474
-30.54 (-94.93%)
NVDQ  NVDQ 4.851 5.420 10,056,509
-85.48 (-94.63%)
Agape ATP Corporation - Common Stock  ATPC 1.960 2.030 278,860
-34.44 (-94.62%)
Reliance Global Group  RELI 2.360 2.600 346,749
-39.63 (-94.38%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.100 1.090 917
-17.90 (-94.21%)
Ventyx Biosciences Inc  VTYX 2.391 2.290 198,092
-35.19 (-93.64%)
GCTS  GCTS 2.845 2.680 86,311
-41.16 (-93.53%)
GraniteShares 2x Short NVDA Daily ETF  NVD 1.795 1.990 22,887,306
-25.87 (-93.51%)
T2 Biosystems CS  TTOO 2.280 2.150 118,770
-31.62 (-93.27%)
QXO, Inc. - Common Stock  QXO 14.86 14.65 993,116
-205.14 (-93.25%)
Jaguar Health Inc  JAGX 1.130 1.100 161,593
-15.47 (-93.19%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.010 2.810 14,055
-40.99 (-93.16%)
SRFM  SRFM 1.170 1.250 82,835
-15.63 (-93.04%)
Cyngn Inc  CYN 3.760 3.810 19,348
-46.74 (-92.55%)
Safe & Green Holdings Corp  SGBX 1.069 1.010 29,042
-12.90 (-92.35%)
PNST  PNST 1.040 1.040 24,926
-12.27 (-92.19%)
Li-Cycle Holdings Corp  LICY 2.600 2.120 1,434,844
-30.20 (-92.07%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.080 1.060 165,231
-12.50 (-92.05%)
Vroom Inc  VRM 7.810 7.320 48,708
-86.59 (-91.73%)
Infobird Company Ltd  IFBD 1.920 1.840 10,866
-21.09 (-91.66%)
Genelux Corporation - Common Stock  GNLX 2.440 2.450 12,605
-24.98 (-91.10%)
American Battery Technology Company - Common Stock  ABAT 1.010 0.9900 175,222
-10.14 (-90.94%)
Canoo Inc  GOEV 1.088 1.050 2,400,187
-9.88 (-90.08%)
Biovie Inc  BIVI 2.900 2.900 45,214
-26.20 (-90.03%)
Longeveron Inc  LGVN 2.200 2.050 380,533
-19.80 (-90.00%)
Rapt Therapeutics Inc  RAPT 1.930 1.820 56,773
-17.16 (-89.89%)
Barnes & Noble Education Inc C  BNED 11.28 11.28 89,559
-99.72 (-89.84%)
Vistra Energy Corp  VSTE 1.240 1.200 6,188
-10.75 (-89.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.