Aethlon Medical, Inc. - Common Stock (NQ:AEMD)
Price and Volume
Detailed Quote| Volume | 192,146 |
| Open | 5.020 |
| Bid (Size) | 5.110 (200) |
| Ask (Size) | 5.230 (1,000) |
| Prev. Close | 5.070 |
| Today's Range | 4.950 - 5.340 |
| 52wk Range | 1.410 - 29.45 |
| Shares Outstanding | 1,315,110 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
82.2% below 52-week high
5.250
1.4152W Low
29.4552W High
1 Week
4.6% below 1-week high
4.861W Low
5.501W High
Aethlon Medical, Inc. - Common Stock (AEMD) traded between $1.41 and $29.45 over the past 52 weeks and last traded at $5.25, 82.2% below its 52-week high. Over the past week it ranged between $4.86 and $5.50.
Past 12 Months
1W
-$0.02
1M
-$1.07
3M
+$2.29
6M
-$6.20
YTD
-$8.85
1Y
-$19.85
AEMD was -79.1% over the past year, -54.1% over six months, -62.8% year to date, -0.4% in the last week.
12 Months vs Market
AEMD
-79.1%
DIA
+12.5%
SPY
+14.0%
QQQ
+16.1%
IWM
+11.9%
Over the past 12 months AEMD returned -79.1% versus DIA (Dow) +12.5%, SPY (S&P 500) +14.0%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.08× 3-mo avg
Today 192,146
3-mo avg 2.5M
1W
50.0K
1M
140.5K
3M
2.5M
6M
1.4M
YTD
853.2K
1Y
689.1K
AEMD most recently traded 192,146 shares against a 3-month average daily volume of 2.5M.
More News
Read More
These stocks are moving in today's after hours session ↗
September 03, 2026
Friday's session: top gainers and losers ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
Which stocks are experiencing notable movement on Friday? ↗
August 28, 2026
Gapping stocks in Friday's session ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
August 28, 2026
What's going on in today's after hours session ↗
June 22, 2026
Which stocks are moving on Monday? ↗
June 22, 2026
Monday's session: gap up and gap down stocks ↗
June 22, 2026
Aethlon (AEMD) Q4 2026 Earnings Transcript ↗
June 10, 2026
Which stocks have an unusual volume on Thursday? ↗
May 28, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 27, 2026
Why Did Aethlon Medical Stock Tumble Over 12% Today? ↗
December 05, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Frequently Asked Questions
Is Aethlon Medical, Inc. - Common Stock publicly traded?
Yes, Aethlon Medical, Inc. - Common Stock is publicly traded.
What exchange does Aethlon Medical, Inc. - Common Stock trade on?
Aethlon Medical, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aethlon Medical, Inc. - Common Stock?
The ticker symbol for Aethlon Medical, Inc. - Common Stock is AEMD on the Nasdaq Stock Market
What is the current price of Aethlon Medical, Inc. - Common Stock?
The current price of Aethlon Medical, Inc. - Common Stock is 5.250
When was Aethlon Medical, Inc. - Common Stock last traded?
The last trade of Aethlon Medical, Inc. - Common Stock was at 10/22/26 11:41 AM ET
What is the market capitalization of Aethlon Medical, Inc. - Common Stock?
The market capitalization of Aethlon Medical, Inc. - Common Stock is 6.90M
How many shares of Aethlon Medical, Inc. - Common Stock are outstanding?
Aethlon Medical, Inc. - Common Stock has 7M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.