52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ORIX Corporation American Depositary Shares | IX | 27.35 | 27.02 | 71,515 | -86.85 (-76.05%) |
| DocGo Inc. - Common Stock | DCGO | 1.030 | 1.040 | 337,871 | -3.26 (-75.99%) |
| FMC Corp | FMC | 14.29 | 13.95 | 2,648,203 | -45.09 (-75.93%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 3.000 | 2.930 | 37,717 | -9.46 (-75.92%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.720 | 1.620 | 194,660 | -5.42 (-75.91%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 3.240 | 3.150 | 9,803 | -10.11 (-75.73%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.340 | 3.460 | 7,285,414 | -10.38 (-75.66%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.820 | 2.350 | 15,462,026 | -8.74 (-75.61%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 49.88 | 53.10 | 349,037 | -154.32 (-75.57%) |
| Actelis Networks, Inc. - Common Stock | ASNS | 3.103 | 2.930 | 30,197 | -9.60 (-75.57%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.670 | 2.680 | 956,092 | -8.20 (-75.44%) |
| ProShares UltraShort Silver | ZSL | 9.510 | 10.88 | 5,894,451 | -29.03 (-75.32%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.140 | 3.030 | 8,575 | -9.56 (-75.28%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 25.80 | 24.98 | 1,438,047 | -78.53 (-75.27%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.73 | 13.80 | 915,690 | -41.74 (-75.25%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 6.010 | 6.120 | 1,200,059 | -18.25 (-75.23%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 378,505 | -4.91 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 5.110 | 5.310 | 8,245,745 | -15.45 (-75.14%) |
| RxSight, Inc. - Common Stock | RXST | 11.42 | 11.52 | 284,278 | -34.42 (-75.09%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -13.43 (-75.03%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.370 | 3.380 | 305,475 | -10.07 (-74.93%) |
| ProShares UltraShort Ether ETF | ETHD | 52.95 | 53.36 | 784,970 | -156.95 (-74.77%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 12.94 | 12.83 | 320,898 | -37.49 (-74.34%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 6.270 | 5.930 | 741,793 | -18.16 (-74.34%) |
| Helen of Troy Limited - Common Stock | HELE | 18.95 | 19.06 | 289,044 | -54.84 (-74.32%) |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.380 | 3.450 | 35,823 | -9.72 (-74.20%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.560 | 4.640 | 2,491 | -13.11 (-74.19%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.020 | 1.010 | 36,160 | -2.93 (-74.17%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 5.610 | 5.335 | 18,814 | -16.01 (-74.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.