52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long QUBT Daily ETF | QUBX | 19.42 | 19.42 | 29,743 | -150.68 (-88.58%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.12 | 16.12 | 125,190 | -124.28 (-88.52%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.970 | 5.970 | 25,634 | -44.46 (-88.16%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.271 | 1.271 | 522 | -9.40 (-88.09%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.280 | 1.280 | 447,173 | -9.43 (-88.05%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.030 | 1.030 | 191 | -7.38 (-87.75%) |
| Elme Communities Common Stock | ELME | 2.040 | 2.040 | 162 | -13.99 (-87.27%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 19.03 | 19.03 | 6,329 | -129.97 (-87.23%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 31.30 | 31.30 | 12,470 | -213.25 (-87.20%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.130 | 1.130 | 268,500 | -7.68 (-87.18%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 9.840 | 9.840 | 24,548 | -66.68 (-87.14%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.470 | 1.470 | 687 | -9.81 (-86.97%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.980 | 1.980 | 17,211 | -13.17 (-86.93%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.260 | 1.260 | 6,812 | -8.34 (-86.88%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.080 | 1.080 | 45,229 | -6.92 (-86.50%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -13.19 (-86.49%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.360 | 2.360 | 8 | -15.03 (-86.43%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.74 (-86.41%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.240 | 1.240 | 50 | -7.86 (-86.37%) |
| 2x Long VIX Futures ETF | UVIX | 3.900 | 3.900 | 837,049 | -24.62 (-86.33%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.500 | 6.500 | 14,089 | -40.88 (-86.28%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.110 | 3.110 | 347 | -18.79 (-85.80%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.430 | 3.430 | 543,386 | -20.57 (-85.71%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.040 | 9.040 | 1,533 | -53.95 (-85.65%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.130 | 3.130 | 386,129 | -18.36 (-85.44%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.730 | 8.730 | 3,462 | -50.99 (-85.38%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.010 | 6.010 | 2,586 | -34.49 (-85.16%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.810 | 3.810 | 32,243 | -21.71 (-85.07%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 4.950 | 4.950 | 196,444 | -28.05 (-85.00%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.220 | 2.220 | 71 | -12.54 (-84.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.