Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Apyx Medical Corp  APYX 1.050 1.080 41,391
-2.91 (-73.48%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.330 1.340 1,985
-3.68 (-73.45%)
Perion Network Ltd  PERI 8.110 8.140 274,152
-22.40 (-73.42%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.170 1.310 1,119,005
-3.23 (-73.41%)
Microsectors Fang+ -3X ETN  FNGD 23.52 23.14 2,825,441
-63.98 (-73.12%)
Phunware, Inc. - Common Stock  PHUN 3.320 3.390 203,793
-9.03 (-73.12%)
Phio Pharmaceuticals Corp  PHIO 3.660 3.700 187,334
-9.93 (-73.07%)
Trump Media & Technology Group Corp. - Common Stock  DJT 15.62 16.14 8,377,863
-42.37 (-73.06%)
TOVX  TOVX 3.950 4.100 23,179
-10.69 (-73.01%)
Eagle Pharmaceuticals  EGRX 4.280 4.430 49,262
-11.58 (-73.01%)
Chargepoint Hldgs Inc  CHPT 1.450 1.510 15,395,896
-3.92 (-73.00%)
TOP Financial Group Limited - Ordinary Shares  TOP 1.480 1.520 176,307
-3.97 (-72.84%)
Babcock & Wilcox Enterprises  BW 1.300 1.250 872,142
-3.46 (-72.69%)
Verastem Inc  VSTM 2.710 2.780 346,916
-7.19 (-72.63%)
Nine Energy Service Inc  NINE 1.230 1.170 642,376
-3.24 (-72.48%)
Altisource Portfolio  ASPS 1.190 1.190 58,315
-3.13 (-72.45%)
Salarius Pharmaceuticals Inc  SLRX 1.770 1.710 126,386
-4.63 (-72.36%)
Ryvyl Inc. - Common Stock  RVYL 1.320 1.280 22,381
-3.45 (-72.33%)
Biomx Ltd  PHGE 1.026 1.020 70,831
-2.67 (-72.27%)
Versus Systems Inc  VS 1.310 1.380 54,754
-3.40 (-72.20%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.780 1.760 8,610
-4.62 (-72.19%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.69 (-72.09%)
Ovid Therapeutics Inc  OVID 1.060 1.120 225,542
-2.73 (-72.03%)
Big 5 Sporting  BGFV 2.010 2.120 240,106
-5.16 (-71.97%)
MGO Global Inc. - Common Stock  MGOL 2.650 2.830 67,004
-6.75 (-71.81%)
RYDE  RYDE 1.130 1.490 4,216,688
-2.87 (-71.75%)
Array Technologies Inc  ARRY 6.830 7.210 5,090,313
-17.29 (-71.68%)
Tetra Tech Inc  TTEK 45.75 46.36 1,323,390
-114.92 (-71.53%)
Nerdy Inc  NRDY 1.060 1.050 2,390,870
-2.65 (-71.43%)
Nuvve Hldg Corp  NVVE 5.040 4.240 14,104,448
-12.56 (-71.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.