| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
4.540 |
4.540 |
589 |
-17.46 (-79.36%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
6.130 |
6.130 |
234 |
-23.03 (-78.98%) |
|
Sirius International Insurance Group, Ltd. - Common Share
|
SG |
7.930 |
7.930 |
3,233 |
-29.61 (-78.88%) |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.200 |
2.200 |
1,438 |
-8.20 (-78.85%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.685 |
1.685 |
0 |
-6.21 (-78.67%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-38.88 (-78.62%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.430 |
3.430 |
38,158 |
-12.50 (-78.47%) |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
1.730 |
1.730 |
16,942 |
-6.30 (-78.46%) |
|
Know Labs, Inc. Common Stock
|
KNW |
2.140 |
2.140 |
0 |
-7.76 (-78.38%) |
|
Direxion Daily Semiconductor Bear 3x Shares
|
SOXS |
4.140 |
4.140 |
2,489,274 |
-14.84 (-78.19%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.670 |
3.670 |
336 |
-12.96 (-77.93%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
9.500 |
9.500 |
229 |
-33.50 (-77.91%) |
|
Clearside Biomedical, Inc. - Common Stock
|
CLSD |
4.360 |
4.360 |
37 |
-15.29 (-77.81%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
1.940 |
1.940 |
70 |
-6.76 (-77.70%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
4.090 |
4.090 |
1,751 |
-14.23 (-77.67%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.340 |
1.340 |
381 |
-4.61 (-77.48%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.830 |
1.830 |
32 |
-6.24 (-77.32%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
4.180 |
4.180 |
8 |
-14.21 (-77.27%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
10.90 |
10.90 |
10,292 |
-37.00 (-77.24%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.190 |
2.190 |
1,583 |
-7.42 (-77.21%) |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
8.150 |
8.150 |
171,531 |
-27.60 (-77.20%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.060 |
2.060 |
27,822 |
-6.97 (-77.19%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.330 |
2.330 |
0 |
-7.74 (-76.86%) |
|
Premium Catering (Holdings) Limited - Ordinary Shares
|
PC |
9.880 |
9.880 |
77 |
-32.15 (-76.49%) |
|
KinderCare Learning Companies, Inc. Common Stock
|
KLC |
6.190 |
6.190 |
700 |
-19.94 (-76.31%) |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.520 |
2.520 |
412 |
-8.08 (-76.23%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-14.30 (-76.19%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-5.94 (-76.15%) |
|
Biodesix, Inc. - Common Stock
|
BDSX |
7.830 |
7.830 |
0 |
-24.97 (-76.13%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.713 |
1.713 |
0 |
-5.46 (-76.11%) |
