Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CXApp Inc. - Class A Common Stock  CXAI 3.210 3.210 36,221
-6.06 (-65.37%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.980 1.980 15,447
-3.73 (-65.32%)
Dingdong [Cayman] Ltd ADR  DDL 1.230 1.230 1,692
-2.31 (-65.25%)
Glatfelter  GLT 1.480 1.480 35
-2.77 (-65.18%)
Computer Programs  CPSI 9.190 9.190 0
-17.02 (-64.94%)
Entravision Communications Corp  EVC 2.100 2.100 559
-3.88 (-64.88%)
Peloton Interactive Inc  PTON 3.030 3.030 46,647
-5.57 (-64.77%)
Cue Biopharma Inc  CUE 1.410 1.410 1
-2.59 (-64.75%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.000 3.000 2
-5.51 (-64.75%)
Hain Celestial Group  HAIN 6.090 6.090 21
-11.15 (-64.68%)
Graftech International Ltd  EAF 1.610 1.610 65,035
-2.94 (-64.62%)
Dada Nexus Ltd ADR  DADA 2.000 2.000 27,691
-3.65 (-64.60%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.840 1.840 2,868
-3.35 (-64.55%)
Adaptive Biotechnologies Corp  ADPT 2.610 2.610 836
-4.71 (-64.37%)
Sphere 3D Corp  ANY 1.100 1.100 652
-1.98 (-64.29%)
GraniteShares 2x Long META Daily ETF  FBL 20.96 20.96 130,826
-37.28 (-64.01%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.89 (-63.95%)
Ashford Hospitality Trust Inc  AHT 1.180 1.180 830
-2.09 (-63.91%)
Fox Factory Cp  FOXF 39.37 39.37 236
-69.63 (-63.88%)
Enanta Pharmaceutica  ENTA 12.48 12.48 0
-22.07 (-63.88%)
Olaplex Holdings Inc  OLPX 1.320 1.320 435
-2.33 (-63.84%)
Vuzix Corp  VUZI 1.340 1.340 4,418
-2.36 (-63.78%)
Modivcare Inc  MODV 23.93 23.93 1
-41.55 (-63.45%)
Terns Pharmaceuticals Inc  TERN 4.640 4.640 4
-8.05 (-63.44%)
IHS Holding Ltd  IHS 3.440 3.440 50
-5.95 (-63.37%)
Flora Growth Corp  FLGC 1.540 1.540 656
-2.66 (-63.33%)
Medifast Inc  MED 33.50 33.50 54
-57.69 (-63.26%)
C3is Inc. - Common Stock  CISS 1.360 1.360 68,485
-2.34 (-63.24%)
Replimune Group Inc  REPL 6.150 6.150 0
-10.55 (-63.17%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.960 2.960 373
-5.04 (-63.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.