Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aadi Biosciences Inc	AADI	1.825	1.800	24,719	-6.48 (-78.01%)
Neonode Inc	NEON	1.580	1.630	7,396	-5.59 (-77.96%)
JX Luxventure Limited - Common Stock	JXJT	1.254	1.250	2,510	-4.42 (-77.90%)
Predictive Oncology Inc	POAI	1.240	1.150	36,007	-4.36 (-77.84%)
Brooge Holdings Ltd	BROG	1.120	1.110	483,314	-3.93 (-77.82%)
Solo Brands Inc Cl A	DTC	1.780	1.780	40,612	-6.10 (-77.41%)
S&P Midcap 400 Ishares Core ETF	IJH	56.63	56.43	1,781,292	-193.42 (-77.35%)
Hitek Global Inc Ordinary Share	HKIT	1.135	1.140	15,387	-3.88 (-77.35%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.140	1.190	703	-3.87 (-77.25%)
Cambium Networks Corp	CMBM	3.395	3.430	10,609	-11.47 (-77.17%)
Nvni Group Limited - Ordinary Shares	NVNI	1.452	1.400	161	-4.90 (-77.14%)
American Oncology Network, Inc. - Class A Common Stock	AONC	4.700	4.520	3,170	-15.80 (-77.07%)
Teletech Hlds	TTEC	8.270	8.100	52,784	-27.79 (-77.07%)
GraniteShares 2x Short NVDA Daily ETF	NVD	5.965	5.660	1,967,143	-20.04 (-77.06%)
Spirit Airlines Inc	SAVE	4.030	4.030	2,018,504	-13.52 (-77.04%)
Noodles & Company	NDLS	1.145	1.180	65,876	-3.76 (-76.63%)
Datchat Inc	DATS	1.160	1.230	17,610	-3.79 (-76.57%)
Lithium Americas Corp	LAC	4.766	4.660	3,931,371	-15.38 (-76.35%)
Exela Technologies Inc	XELA	2.050	2.000	22,639	-6.45 (-75.88%)
Uniqure Ord Shs	QURE	4.680	4.710	66,356	-14.70 (-75.85%)
iShares S&P Technology Index Fund	IGM	81.39	82.31	175,483	-254.62 (-75.78%)
Sunnova Energy International	NOVA	3.840	3.780	3,203,285	-11.99 (-75.74%)
Coherus Bio	CHRS	2.000	2.000	1,529,571	-6.17 (-75.52%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.400	1.390	29,455	-4.31 (-75.48%)
Allakos Inc	ALLK	1.045	1.060	59,042	-3.21 (-75.47%)
HNRA	HNRA	2.590	2.540	133,440	-7.89 (-75.29%)
TH International Limited - Ordinary shares	THCH	1.150	1.280	622,528	-3.50 (-75.27%)
Bone Biologics Corp	BBLG	1.930	1.790	20,095	-5.87 (-75.27%)
Lottery.com	LTRY	1.968	1.990	741	-5.98 (-75.23%)
First Republic Bank	FRC	3.510	3.510	0	-10.63 (-75.18%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.