52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.470 | 5.470 | 11,806 | -22.26 (-80.27%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.130 | 5.130 | 13 | -20.84 (-80.25%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.150 | 1.150 | 105 | -4.65 (-80.17%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.86 | 21.86 | 200,417 | -88.00 (-80.10%) |
| Tron Inc. - Common Stock | TRON | 1.480 | 1.480 | 13,723 | -5.88 (-79.90%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.550 | 9.550 | 89,591 | -37.97 (-79.90%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.320 | 3.320 | 137,400 | -13.16 (-79.85%) |
| Exicure, Inc. - Common Stock | XCUR | 1.540 | 1.540 | 419 | -6.06 (-79.74%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 27.36 | 27.36 | 45,065 | -107.44 (-79.70%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.700 | 4.700 | 127 | -18.36 (-79.61%) |
| 2x Bitcoin ETF | BITX | 12.15 | 12.15 | 274,242 | -47.10 (-79.49%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.020 | 4.020 | 950 | -15.58 (-79.49%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.400 | 3.400 | 63,767 | -13.15 (-79.46%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.220 | 2.220 | 35,783 | -8.56 (-79.41%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.160 | 1.160 | 3,570 | -4.45 (-79.32%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.31 | 15.31 | 293 | -58.73 (-79.32%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.110 | 2.110 | 849 | -8.04 (-79.21%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.750 | 5.750 | 92 | -21.85 (-79.17%) |
| Imunon, Inc. - Common Stock | IMNN | 1.670 | 1.670 | 70 | -6.33 (-79.12%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.45 | 12.45 | 576 | -46.84 (-79.00%) |
| Triller Group Inc. - Common Stock | ILLR | 1.200 | 1.200 | 22,492 | -4.49 (-78.91%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.210 | 5.210 | 79,717 | -19.35 (-78.79%) |
| Huachen AI | HCAI | 4.760 | 4.760 | 1,958 | -17.65 (-78.76%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.150 | 5.150 | 3,473 | -18.97 (-78.65%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.88 (-78.49%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.170 | 2.170 | 81 | -7.91 (-78.47%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.34 | 19.34 | 96,552 | -70.42 (-78.45%) |
| Inuvo, Inc. | INUV | 1.090 | 1.090 | 9,929 | -3.96 (-78.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.