Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ZKH Group Limited American Depositary Shares	ZKH	3.070	3.030	20,607	-7.71 (-71.52%)
Hub Cyber Security Ltd. - Ordinary Shares	HUBC	2.210	2.280	204,613	-5.49 (-71.30%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.595	1.650	56,333	-3.95 (-71.26%)
Kalaris Therapeutics, Inc. - Common Stock	KLRS	3.300	3.110	30,135	-8.17 (-71.23%)
Intchains Group Limited - American Depositary Shares	ICG	2.090	2.130	29,296	-5.16 (-71.17%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.210	2.170	61,978	-5.44 (-71.11%)
Open Lending Corporation - Common Stock	LPRO	2.010	1.910	752,959	-4.94 (-71.08%)
Destination XL Group, Inc. - Common Stock	DXLG	1.050	1.030	103,164	-2.58 (-71.07%)
Infobird Co., Ltd - Ordinary Shares	IFBD	1.090	1.090	8,367	-2.67 (-71.01%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	2.380	2.340	80,843	-5.82 (-70.98%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.170	1.020	953,815	-2.86 (-70.97%)
Heidmar Maritime Holdings Corp. - Common Stock	HMR	1.730	1.710	170,050	-4.22 (-70.92%)
Prairie Operating Co. - Common Stock	PROP	3.900	3.930	665,859	-9.43 (-70.74%)
ESSA Pharma Inc. - Common Stock	EPIX	1.710	1.710	76,303	-4.11 (-70.62%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	3.030	2.710	17,933	-7.27 (-70.58%)
Contineum Therapeutics, Inc. - Common stock	CTNM	4.750	4.150	67,719	-11.37 (-70.53%)
Tharimmune, Inc. - Common Stock	THAR	1.510	1.510	23,541	-3.60 (-70.45%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	7.100	7.410	259,512	-16.84 (-70.34%)
Tronox Holdings plc Ordinary Shares (UK)	TROX	5.870	5.720	1,794,382	-13.80 (-70.16%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.53 (-70.08%)
Arcturus Therapeutics Holdings Inc	ARCT	12.79	11.91	550,715	-29.81 (-69.98%)
Zura Bio Limited - Class A Ordinary shares	ZURA	1.260	1.150	995,683	-2.93 (-69.93%)
NET Power Inc. Class A Common Stock	NPWR	2.920	2.150	5,755,547	-6.73 (-69.74%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.351	1.210	220,583	-3.09 (-69.57%)
Kura Oncology, Inc. - Common Stock	KURA	6.730	6.570	767,850	-15.33 (-69.49%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.240	1.330	8,299	-2.82 (-69.46%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.660	2.670	479,636	-6.04 (-69.43%)
Agape ATP Corporation - Common Stock	ATPC	1.530	1.450	60,786	-3.47 (-69.40%)
Mixed Martial Arts Group Limited Ordinary Shares	MMA	1.100	1.200	90,438	-2.48 (-69.27%)
Fractyl Health, Inc. - Common Stock	GUTS	1.990	1.940	406,180	-4.48 (-69.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.