Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Innoviz Technologies Ltd	INVZ	1.009	1.010	436,801	-1.58 (-61.04%)
Stem Inc	STEM	1.651	1.730	1,381,871	-2.58 (-60.98%)
Rapt Therapeutics Inc	RAPT	7.530	7.900	182,124	-11.67 (-60.78%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.640	2.630	49,347	-4.07 (-60.66%)
ODV	ODV	2.090	2.050	16,629	-3.22 (-60.64%)
Wal-Mart Stores, Inc.	WMT	60.09	59.87	9,372,333	-91.47 (-60.35%)
Treace Medical Concepts Inc	TMCI	10.32	10.67	82,946	-15.69 (-60.32%)
Big Lots	BIG	3.405	3.410	235,117	-5.15 (-60.18%)
Biotricity Inc	BTCY	1.325	1.390	29,986	-1.97 (-59.79%)
Sigma Lithium Corp	SGML	13.79	14.07	161,460	-20.47 (-59.75%)
Telus International [Cda] Inc Subordinate Voting	TIXT	8.133	8.320	24,562	-12.00 (-59.60%)
OceanPal Inc. - Common Stock	OP	2.410	2.440	767	-3.54 (-59.52%)
Hongli Group Inc. - Ordinary Shares	HLP	1.490	1.440	79,168	-2.19 (-59.50%)
DOUG	DOUG	1.170	1.290	264,939	-1.71 (-59.32%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.20 (-59.27%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.350	1.390	97,591	-1.95 (-59.09%)
Immunoprecise Antibodies Ltd	IPA	1.190	1.220	12,041	-1.71 (-58.97%)
GraniteShares 2x Long TSLA Daily ETF	TSLR	10.42	10.04	436,457	-14.96 (-58.94%)
Globavend Holdings Limited - Ord Shares	GVH	1.060	1.150	35,169	-1.52 (-58.91%)
LuxUrban Hotels Inc. - Common Stock	LUXH	1.071	0.9500	731,882	-1.53 (-58.81%)
Harrow Inc	HROW	9.990	10.27	141,465	-14.16 (-58.63%)
Professional Diversity Network Inc	IPDN	1.670	1.710	34,088	-2.36 (-58.56%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.649	1.680	29,554	-2.33 (-58.56%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Waterdrop Inc ADR	WDH	1.185	1.200	206,316	-1.65 (-58.27%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-5.66 (-58.23%)
Akero Therapeutics Inc	AKRO	18.83	20.26	317,402	-26.02 (-58.02%)
Kala Bio Inc	KALA	6.516	6.400	2,051	-9.00 (-58.01%)
Moolec Science SA - Ordinary shares	MLEC	1.344	1.460	172,003	-1.86 (-57.99%)
Brightcove Inc	BCOV	1.620	1.650	56,821	-2.23 (-57.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.