Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cingulate Inc  CING 3.850 4.040 66,447
-96.35 (-96.16%)
Tharimmune, Inc. - Common Stock  THAR 2.690 2.850 387,755
-57.69 (-95.54%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 2.416 2.420 36,393
-50.08 (-95.40%)
NVDQ  NVDQ 3.620 3.775 35,608,098
-73.78 (-95.32%)
Nuvve Hldg Corp  NVVE 3.580 3.710 21,591
-72.02 (-95.26%)
Xortx Therapeutics Inc  XRTX 1.430 1.430 11,749
-26.93 (-94.96%)
Nuwellis Inc  NUWE 1.360 1.720 4,038,389
-24.89 (-94.82%)
GraniteShares 2x Short NVDA Daily ETF  NVD 1.350 1.400 33,600,492
-24.17 (-94.71%)
Jaguar Health Inc  JAGX 1.060 1.050 105,528
-18.15 (-94.48%)
Netcapital Inc  NCPL 1.530 1.530 72,966
-25.47 (-94.33%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
GCTS  GCTS 2.530 2.310 159,936
-41.47 (-94.25%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.910 2.010 57,118
-28.82 (-93.78%)
Sobr Safe Inc  SOBR 5.360 5.800 32,275
-79.09 (-93.65%)
Cenntro Inc. - Common Stock  CENN 1.270 1.270 34,753
-18.23 (-93.49%)
Senestech Inc  SNES 2.590 2.800 28,156
-37.13 (-93.48%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.980 3.040 123,994
-42.02 (-93.38%)
Biovie Inc  BIVI 2.770 2.740 1,281,658
-38.23 (-93.24%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.910 6.150 102,374
-79.84 (-93.11%)
CLDI  CLDI 1.350 1.180 2,903,688
-18.15 (-93.08%)
QXO, Inc. - Common Stock  QXO 15.25 15.22 893,508
-204.75 (-93.07%)
Agape ATP Corporation - Common Stock  ATPC 1.690 1.700 16,338
-22.51 (-93.02%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.080 1.080 132,451
-13.98 (-92.83%)
Nukkleus Inc.  NUKK 2.270 2.220 49,307
-27.33 (-92.33%)
Reliance Global Group  RELI 2.190 2.380 102,147
-26.20 (-92.29%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.670 3.740 1,207,540
-41.13 (-91.81%)
Wisa Technologies Inc  WISA 1.850 1.840 156,141
-20.71 (-91.80%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-72.67 (-91.76%)
Barnes & Noble Education Inc C  BNED 9.060 9.300 87,110
-99.94 (-91.69%)
Alzamend Neuro Inc  ALZN 1.645 1.570 110,620
-17.55 (-91.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.