Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.950	6.510	491,997	-398.34 (-98.77%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.850	4.010	131,629	-290.15 (-98.69%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	2.140	2.260	86,631	-143.66 (-98.53%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.350	2.370	20,601	-150.39 (-98.46%)
Applied DNA Sciences, Inc. - Common Stock	APDN	4.250	4.270	28,645	-265.75 (-98.43%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-640.07 (-98.33%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.070	2.140	204,055	-111.13 (-98.17%)
Oragenics Inc. Common Stock	OGEN	1.170	1.160	119,811	-61.23 (-98.12%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.440	4.590	1,340,585	-229.16 (-98.10%)
SOBR Safe, Inc. - Common Stock	SOBR	3.145	3.260	21,127	-136.33 (-97.75%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-213.05 (-97.73%)
Icon Energy Corp. - Common stock	ICON	2.090	2.270	86,585	-89.11 (-97.71%)
Treasure Global Inc. - Common Stock	TGL	1.180	1.030	2,062,990	-49.32 (-97.66%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	10.50	9.200	1,094,700	-400.44 (-97.44%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.300	1.310	98,820	-48.45 (-97.39%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	9.050	8.780	125,765	-320.47 (-97.25%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	8.000	7.950	12,625	-281.60 (-97.24%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.780	1.870	1,237,708	-54.12 (-96.82%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.260	2.170	140,822	-60.94 (-96.42%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.670	1.770	79,895	-44.94 (-96.42%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.230	4.340	37,265	-94.30 (-95.71%)
Nuwellis, Inc. - Common Stock	NUWE	4.960	5.200	69,486	-106.34 (-95.54%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	10.99	10.39	17,229	-232.95 (-95.49%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.470	1.620	20,100,723	-30.13 (-95.35%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	6.895	7.130	22,683	-138.88 (-95.27%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-48.78 (-95.18%)
Q32 Bio Inc. - Common Stock	QTTB	1.790	1.630	190,044	-34.11 (-95.01%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	3.120	3.130	99,875	-58.71 (-94.95%)
Jet.AI Inc. - Common Stock	JTAI	3.060	3.140	49,751	-55.10 (-94.74%)
Globavend Holdings Limited - Ord Shares	GVH	5.390	5.670	175,918	-96.61 (-94.72%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.