Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Skye Bioscience, Inc. - Common Stock	SKYE	2.430	2.150	342,981	-8.89 (-78.53%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-5.08 (-78.52%)
SmartKem, Inc. - Common Stock	SMTK	1.340	1.340	61,707	-4.87 (-78.40%)
Sonim Technologies, Inc. - Common Stock	SONM	1.160	1.000	1,350,634	-4.19 (-78.32%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	7.460	7.830	7,999,718	-26.91 (-78.30%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.570	2.380	260,894	-9.20 (-78.16%)
Binah Capital Group, Inc. - Common Stock	BCG	2.120	2.130	17,330	-7.58 (-78.14%)
Biomea Fusion, Inc. - Common Stock	BMEA	2.490	2.450	1,264,719	-8.78 (-77.91%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	3.880	3.270	1,931,148	-13.57 (-77.77%)
GraniteShares 2x Short COIN Daily ETF	CONI	5.790	6.130	2,098,099	-20.09 (-77.63%)
Cabaletta Bio, Inc. - Common Stock	CABA	2.480	2.180	2,317,695	-8.54 (-77.50%)
Zynex, Inc. - Common Stock	ZYXI	2.180	2.130	187,254	-7.46 (-77.39%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.270	2.120	1,166,754	-7.75 (-77.35%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	1.130	1.080	32,458	-3.85 (-77.31%)
Aptorum Group Limited - Class A Ordinary Shares	APM	1.070	1.100	126,073	-3.64 (-77.28%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.250	1.250	146,647	-4.25 (-77.27%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	8.110	8.020	43,696	-27.53 (-77.24%)
Trio Petroleum Corp. Common Stock	TPET	1.120	1.090	162,001	-3.80 (-77.24%)
Myriad Genetics, Inc. - Common Stock	MYGN	5.090	4.920	1,689,293	-17.21 (-77.17%)
BioVie Inc. - Common stock	BIVI	1.080	1.090	194,105	-3.65 (-77.16%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.830	1.690	336,468	-6.16 (-77.10%)
SolarBank Corporation - Common Stock	SUUN	1.350	1.330	279,455	-4.51 (-76.96%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.55 (-76.96%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	9.120	9.830	126,064	-30.31 (-76.87%)
TechTarget, Inc. - Common Stock	TTGT	7.170	6.970	363,187	-23.71 (-76.78%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.770	1.680	1,269,802	-5.84 (-76.74%)
Tilly's, Inc. Common Stock	TLYS	1.350	1.460	778,654	-4.45 (-76.72%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	4.765	4.520	50,502	-15.66 (-76.68%)
Synergy CHC Corp. - Common Stock	SNYR	2.100	1.870	66,767	-6.90 (-76.67%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.870	2.865	37,787	-9.38 (-76.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.