Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors U.S. Big Banks -3X ETN  BNKD 4.610 4.610 0
-9.40 (-67.09%)
Sigma Lithium Corp  SGML 12.16 12.16 0
-24.79 (-67.09%)
S&P Biotech Bear -3X Direxion  LABD 7.280 7.280 0
-14.84 (-67.09%)
Plug Power Inc  PLUG 3.440 3.440 0
-6.96 (-66.92%)
Icahn Enterprises  IEP 17.00 17.00 0
-34.39 (-66.92%)
Gds Holdings Ltd ADR  GDS 6.330 6.330 0
-12.80 (-66.91%)
Dingdong [Cayman] Ltd ADR  DDL 1.200 1.200 0
-2.42 (-66.85%)
FRC-PRL  FRC-PRL 1.700 1.700 0
-3.42 (-66.80%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.630 1.630 0
-3.27 (-66.73%)
FRC-PRN  FRC-PRN 1.760 1.760 0
-3.52 (-66.67%)
LQR House Inc. - Common Stock  LQR 1.300 1.300 0
-2.60 (-66.67%)
Urgent.ly Inc. - Common Stock  ULY 1.920 1.920 0
-3.79 (-66.37%)
Aldeyra Therapeu  ALDX 3.080 3.080 0
-6.07 (-66.34%)
FRC-PRH  FRC-PRH 1.980 1.980 0
-3.88 (-66.21%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.305 5.305 0
-10.38 (-66.19%)
The Container Store Group Inc  TCS 1.100 1.100 0
-2.15 (-66.15%)
TH International Limited - Ordinary shares  THCH 1.170 1.170 0
-2.28 (-66.09%)
Pmv Pharmaceuticals Inc  PMVP 1.650 1.650 0
-3.21 (-66.05%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.220 3.220 0
-6.24 (-65.96%)
Kalera Public Limited Company - Ordinary Shares  KAL 1.120 1.120 0
-2.16 (-65.85%)
Adtran Holdings Inc  ADTN 5.320 5.320 0
-10.21 (-65.74%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.570 3.570 0
-6.81 (-65.61%)
US Consumer Goods Ishares ETF  IYK 67.54 67.54 0
-128.57 (-65.56%)
FRC-PRM  FRC-PRM 1.730 1.730 0
-3.29 (-65.54%)
Aadi Biosciences Inc  AADI 2.370 2.370 0
-4.48 (-65.40%)
Nu Skin Enterprises  NUS 13.75 13.75 0
-25.91 (-65.33%)
QuantaSing Group Limited - American Depositary Shares  QSG 4.200 4.200 0
-7.90 (-65.29%)
Wideopenwest Inc  WOW 3.590 3.590 0
-6.72 (-65.18%)
Janover Inc. - Common Stock  JNVR 1.335 1.335 0
-2.48 (-65.05%)
Vuzix Corp  VUZI 1.330 1.330 0
-2.47 (-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.