Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.010	1.070	174,307	-4498.99 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.350	1.380	1,250,261	-4895.77 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.980	2.340	1,998,138	-4559.22 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	1.800	1.900	165,817	-2258.20 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.770	3.500	337,913	-3333.73 (-99.89%)
22nd Century Group, Inc - Common Stock	XXII	1.800	1.800	105,289	-1060.73 (-99.83%)
SUNation Energy, Inc. - Common Stock	SUNE	1.430	1.460	54,988	-678.57 (-99.79%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	3.000	2.950	463,314	-1393.00 (-99.79%)
Applied DNA Sciences, Inc. - Common Stock	APDN	2.680	2.530	154,900	-1024.82 (-99.74%)
GlucoTrack, Inc. - Common Stock	GCTK	10.59	4.870	70,670,581	-3481.41 (-99.70%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.200	0.9800	40,114,528	-386.30 (-99.69%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-969.32 (-99.60%)
Aclarion, Inc. - Common Stock	ACON	7.720	7.450	11,192	-1710.83 (-99.55%)
Sharps Technology Inc. - Common Stock	STSS	9.120	9.300	694,320	-1720.08 (-99.47%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.470	1.500	256,332	-261.16 (-99.44%)
XChange TEC.INC - American Depositary Shares	XHG	1.400	1.080	3,572,353	-246.60 (-99.44%)
Onconetix, Inc. - Common Stock	ONCO	3.050	3.130	25,323	-413.79 (-99.27%)
NuCana plc - American Depositary Shares	NCNA	3.860	3.670	535,589	-504.14 (-99.24%)
PMGC Holdings Inc. - Common Stock	ELAB	4.780	4.780	35,575	-485.22 (-99.02%)
Cyngn Inc. - Common stock	CYN	5.420	5.460	163,424	-548.08 (-99.02%)
Shineco, Inc. - Common Stock	SISI	6.090	6.060	114,444	-581.91 (-98.96%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.205	5.370	28,733,806	-483.87 (-98.94%)
Interactive Strength Inc. - Common Stock	TRNR	3.490	3.550	598,306	-318.41 (-98.92%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	7.560	7.330	187,517	-614.94 (-98.79%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.008	4.080	11,050	-322.39 (-98.77%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-197.40 (-98.58%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-260.05 (-98.13%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares	OST	1.695	1.720	57,054	-86.88 (-98.09%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.090	2.100	21,135	-103.91 (-98.03%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.100	1.130	135,738	-53.20 (-97.97%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.