Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kalera Public Limited Company - Ordinary Shares  KAL 1.120 1.120 0
-864.88 (-99.87%)
Thermogenesis Holdings Inc  THMO 1.440 1.230 865,949
-736.47 (-99.80%)
Contrafect  CFRX 1.440 1.460 2,181,206
-258.56 (-99.45%)
Mercurity Fintech Holding Inc ADR  MFH 2.610 2.470 41,815
-397.39 (-99.35%)
Swvl Holdings Corp - Class A Common Shares  SWVL 1.230 1.210 31,843
-118.77 (-98.97%)
Silvergate Capital Corp Cl A  SI 1.250 1.250 0
-82.97 (-98.52%)
Ensysce Biosciences Inc  ENSC 2.320 2.370 35,092
-133.35 (-98.29%)
Nogin, Inc. - Common Stock  NOGN 1.310 1.380 74,901
-65.69 (-98.04%)
Assure Holdings Corp  IONM 1.011 0.9702 37,269
-49.99 (-98.02%)
Magic Empire Global Limited - Ordinary Shares  MEGL 1.940 1.950 146,508
-95.06 (-98.00%)
Wisa Technologies Inc  WISA 1.290 1.280 195,302
-62.91 (-97.99%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 2.690 2.690 61,396,924
-128.81 (-97.95%)
First Republic Bank  FRC 3.510 3.510 0
-150.19 (-97.72%)
First Wave Biopharma Inc  FWBI 1.400 1.660 248,469
-59.56 (-97.70%)
Arcimoto Inc  FUV 1.810 1.730 122,887
-71.79 (-97.54%)
Selina Hospitality PLC - Ordinary Shares  SLNA 1.020 0.9800 93,241
-39.88 (-97.51%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.100 1.120 248,587
-37.38 (-97.14%)
Arrival  ARVL 2.680 2.970 600,839
-84.32 (-96.92%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.540 1.540 14,429
-48.26 (-96.91%)
Sintx Technologies Inc  SINT 1.630 1.540 92,694
-50.85 (-96.89%)
180 Life Sciences Corp  ATNF 1.220 1.240 124,168
-35.38 (-96.67%)
Esports Entertainment Group Inc  GMBL 1.890 1.910 29,196
-45.94 (-96.05%)
Nuwellis Inc  NUWE 2.910 2.960 147,743
-63.09 (-95.59%)
Redhill Biophrma ADR  RDHL 1.930 2.050 60,155
-38.47 (-95.22%)
Renren Inc ADR  RENN 1.360 1.270 77,160
-27.07 (-95.22%)
Lightning Emotors Inc  ZEV 3.620 3.520 131,002
-71.18 (-95.16%)
Alphabet-A  GOOGL 122.14 122.50 29,326,212
-2220.85 (-94.79%)
Alphabet-C  GOOG 122.67 122.94 24,764,722
-2221.92 (-94.77%)
Smart for Life, Inc. - Common Stock  SMFL 1.170 1.160 180,766
-20.93 (-94.71%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.020 1.000 15,091
-17.73 (-94.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.