| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.040 |
1.040 |
614 |
-4498.96 (-99.98%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.400 |
1.400 |
1,869 |
-4196.13 (-99.97%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
2.300 |
2.300 |
42,214 |
-6171.70 (-99.96%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.410 |
3.410 |
69 |
-4429.09 (-99.92%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
2.050 |
2.050 |
216 |
-2237.95 (-99.91%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.750 |
1.750 |
226 |
-991.85 (-99.82%) |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.970 |
2.970 |
802 |
-1393.03 (-99.79%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.450 |
1.450 |
142 |
-678.55 (-99.79%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
7.900 |
7.900 |
137 |
-3328.10 (-99.76%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.110 |
1.110 |
339 |
-386.39 (-99.71%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
2.880 |
2.880 |
0 |
-994.62 (-99.71%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
4.420 |
4.420 |
4,916 |
-1269.58 (-99.65%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-939.16 (-99.58%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.670 |
7.670 |
0 |
-1652.09 (-99.54%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
8.470 |
8.470 |
1,450 |
-1547.81 (-99.46%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.500 |
1.500 |
187,241 |
-242.70 (-99.39%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.620 |
1.620 |
1,769 |
-247.06 (-99.35%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
3.270 |
3.270 |
122 |
-408.47 (-99.21%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.220 |
5.220 |
272 |
-576.78 (-99.10%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.080 |
5.080 |
232,500 |
-483.99 (-98.96%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.660 |
3.660 |
80 |
-315.34 (-98.85%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
5.700 |
5.700 |
0 |
-427.60 (-98.68%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-201.15 (-98.60%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.130 |
4.130 |
1,752 |
-271.87 (-98.50%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.140 |
2.140 |
159 |
-129.86 (-98.38%) |
|
Shineco, Inc. - Common Stock
|
SISI |
7.760 |
7.760 |
100,451 |
-436.24 (-98.25%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-261.65 (-98.14%) |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
3.020 |
3.020 |
210 |
-152.98 (-98.06%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.440 |
1.440 |
266 |
-70.23 (-97.99%) |
|
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
|
OST |
1.695 |
1.695 |
0 |
-79.73 (-97.92%) |
