Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
WeShop Holdings Limited - Class A Ordinary Shares
WSHP
5.210
5.210
614
-25.00 (-82.75%)
Tradr 2X Long IREN Daily ETF
IREX
15.04
15.04
43,383
-71.42 (-82.60%)
ProCap Financial, Inc. - Common Stock
BRR
1.780
1.780
13,048
-8.36 (-82.45%)
T-REX 2X Long DJT Daily Target ETF
DJTU
16.16
16.16
1,031
-75.44 (-82.36%)
T-REX 2X Long AXTI Daily Target ETF
AXTU
4.540
4.540
18,754
-21.14 (-82.32%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.040
1.040
20
-4.83 (-82.28%)
Roundhill COIN WeeklyPay ETF
COIW
7.760
7.760
3,132
-36.01 (-82.27%)
Greenland Energy Company - Common Stock
GLND
2.305
2.310
4,871
-10.70 (-82.27%)
Globavend Holdings Limited - Ord Shares
GVH
1.020
1.020
215,267
-4.68 (-82.11%)
DeFi Development Corp. - Common Stock
DFDV
2.750
2.750
2,347
-12.59 (-82.07%)
Gambling.com Group Limited - Ordinary Shares
GAMB
1.840
1.840
0
-8.42 (-82.07%)
Gemini Space Station, Inc. - Class A Common Stock
GEMI
4.210
4.210
3,054
-18.99 (-81.85%)
Exodus Movement, Inc. Class A Common Stock
EXOD
5.440
5.440
4
-24.13 (-81.60%)
Jiayin Group Inc. - American Depositary Shares
JFIN
2.360
2.360
1,235
-10.42 (-81.53%)
Atossa Therapeutics, Inc. - Common Stock
ATOS
2.310
2.310
50
-10.20 (-81.53%)
Nvni Group Limited - Ordinary Shares
NVNI
1.190
1.190
343
-5.21 (-81.41%)
Leverage Shares 2x Long CRML Daily ETF
CRMU
2.330
2.330
10,703
-10.20 (-81.41%)
Indaptus Therapeutics, Inc. - Common Stock
INDP
1.360
1.360
55
-5.94 (-81.37%)
Leslie's, Inc. - Common Stock
LESL
1.320
1.320
4,540
-5.72 (-81.24%)
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
1.490
1.490
689
-6.44 (-81.21%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF
JDST
36.50
36.50
15,718
-157.30 (-81.17%)
Femasys Inc. - Common Stock
FEMY
3.050
3.050
1,205
-13.12 (-81.13%)
Akari Therapeutics Plc - American Depositary Shares
AKTX
7.790
7.790
0
-33.41 (-81.09%)
Micware Co., Ltd. - American Depositary Shares
MWC
1.570
1.570
9,092
-6.63 (-80.85%)
Strive, Inc. - Class A Common Stock
ASST
12.42
12.42
10,706
-51.78 (-80.65%)
Nyxoah SA - Ordinary Shares
NYXH
1.450
1.450
45
-6.04 (-80.64%)
Amber International Holding Limited - American Depositary Shares
AMBR
1.350
1.350
114
-5.54 (-80.41%)
Co-Diagnostics, Inc. - Common Stock
CODX
1.510
1.510
2,805
-6.19 (-80.39%)
Sequans Communications S.A. American Depositary Shares (each representing one
SQNS
2.710
2.710
62
-11.09 (-80.36%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
BERZ
21.05
21.05
4,130
-85.75 (-80.29%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.