Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
C3is Inc. - Common Stock  CISS 1.360 1.360 1,231
-2.34 (-63.24%)
Replimune Group Inc  REPL 6.150 6.150 0
-10.55 (-63.17%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.960 2.960 21
-5.04 (-63.00%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.540 1.540 2,579
-2.61 (-62.89%)
Cerence Inc  CRNC 9.390 9.390 0
-15.88 (-62.84%)
Ultrapro Short QQQ -3X ETF  SQQQ 12.00 12.00 601,843
-20.15 (-62.67%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.58 (-62.62%)
Chegg Inc  CHGG 6.880 6.880 0
-11.46 (-62.49%)
Technology Bear -3X Direxion  TECS 8.980 8.980 0
-14.81 (-62.25%)
BITI  BITI 8.000 8.000 8,765
-13.16 (-62.19%)
NioCorp Developments Ltd. - Common Stock  NB 2.380 2.380 0
-3.89 (-62.04%)
Leslie's Inc  LESL 3.990 3.990 0
-6.52 (-62.04%)
Ssr Mining Inc  SSRM 5.520 5.520 0
-9.02 (-62.04%)
111 Inc ADR  YI 1.010 1.010 0
-1.65 (-62.03%)
Embecta Corp. - Common Stock  EMBC 10.40 10.40 0
-16.96 (-61.99%)
Xponential Fitness Inc Cl A  XPOF 12.47 12.47 0
-20.23 (-61.87%)
Vor Biopharma Inc  VOR 1.700 1.700 0
-2.75 (-61.80%)
Stronghold Digital Mining Inc Cl A  SDIG 3.820 3.820 0
-6.18 (-61.80%)
Gamesquare Holdings Inc  GAME 1.580 1.580 0
-2.55 (-61.74%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.34 (-61.74%)
Thoughtworks Holding Inc  TWKS 2.330 2.330 0
-3.76 (-61.74%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-6.54 (-61.70%)
Pmv Pharmaceuticals Inc  PMVP 1.710 1.710 0
-2.75 (-61.66%)
Bonso Elec Intl IN  BNSO 1.120 1.120 0
-1.79 (-61.51%)
Prothena Corp  PRTA 20.56 20.56 0
-32.77 (-61.45%)
Canadian Solar Inc  CSIQ 14.50 14.50 0
-23.09 (-61.43%)
Re/Max Holdings Inc  RMAX 7.210 7.210 2
-11.39 (-61.24%)
ODV  ODV 2.060 2.060 0
-3.20 (-60.84%)
Verve Therapeutics Inc  VERV 6.220 6.220 0
-9.59 (-60.66%)
Innoviz Technologies Ltd  INVZ 1.020 1.020 0
-1.56 (-60.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.