Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 450.58 | 452.74 | 153,292 | -0.48% |
-2.16 |
| Qualcomm, Inc. | QCOM | 174.55 | 176.67 | 2,711,691 | -1.20% |
-2.12 |
| Huron Consulting Group Inc. - Common Stock | HURN | 163.41 | 165.48 | 46,940 | -1.25% |
-2.07 |
| Klarna Group plc Ordinary Shares | KLAR | 35.64 | 37.65 | 559,132 | -5.34% |
-2.01 |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.65 | 12.65 | 1,960,761 | -15.81% |
-2.00 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 149.94 | 151.93 | 40,118 | -1.31% |
-1.99 |
| RTX Corporation Common Stock | RTX | 175.79 | 177.69 | 928,070 | -1.07% |
-1.90 |
| Movano Inc. - Common Stock | MOVE | 10.12 | 12.00 | 138,092 | -15.67% |
-1.88 |
| Logitech International S.A. - Registered Shares | LOGI | 119.26 | 121.13 | 125,272 | -1.54% |
-1.87 |
| JFrog Ltd. - Ordinary shares | FROG | 59.80 | 61.67 | 476,921 | -3.02% |
-1.87 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 38.93 | 40.78 | 1,514,163 | -4.54% |
-1.85 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 47.00 | 48.85 | 45,096 | -3.79% |
-1.85 |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.984 | 6.830 | 3,373,163 | -27.02% |
-1.85 |
| Cipher Mining Inc. - Common Stock | CIFR | 15.54 | 17.38 | 22,776,376 | -10.62% |
-1.84 |
| Somnigroup International Inc. Common Stock | SGI | 90.21 | 92.01 | 343,541 | -1.96% |
-1.80 |
| Sprott Inc. Common Shares | SII | 90.35 | 92.11 | 29,513 | -1.91% |
-1.76 |
| AAR Corp. Common Stock | AIR | 81.89 | 83.65 | 127,048 | -2.10% |
-1.76 |
| Hesai Group - American Depositary Share | HSAI | 19.81 | 21.54 | 1,774,724 | -8.03% |
-1.73 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 62.76 | 64.49 | 3,276,085 | -2.68% |
-1.73 |
| Alexander's, Inc. Common Stock | ALX | 219.14 | 220.85 | 8,845 | -0.77% |
-1.71 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 15.56 | 17.27 | 10,371,802 | -9.90% |
-1.71 |
| National HealthCare Corporation Common Stock | NHC | 127.58 | 129.29 | 5,610 | -1.32% |
-1.71 |
| Caseys General Stores, Inc. - Common Stock | CASY | 533.17 | 534.88 | 37,714 | -0.32% |
-1.71 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 27.55 | 29.26 | 121,881 | -5.83% |
-1.71 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.31 | 147.99 | 102,284 | -1.14% |
-1.68 |
| Graham Corporation Common Stock | GHM | 59.26 | 60.90 | 14,028 | -2.70% |
-1.64 |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 19.97 | 21.61 | 891,656 | -7.59% |
-1.64 |
| Kirby Corporation Common Stock | KEX | 108.98 | 110.53 | 122,790 | -1.40% |
-1.55 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 95.66 | 97.03 | 72,173 | -1.41% |
-1.37 |
| Intuitive Surgical | ISRG | 571.29 | 572.45 | 529,975 | -0.20% |
-1.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.