Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Xtl Biopharma ADR  XTLB 2.980 2.860 6,823
+4.19%
+0.12
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.130 12,166,034
+10.62%
+0.12
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.12 25.00 1,311
+0.50%
+0.12
Wisdomtree Biorevolution Fund  WDNA 17.04 16.91 1,115
+0.74%
+0.13
Xoma Corp 8.625%  XOMAP 25.51 25.38 2,460
+0.50%
+0.13
Xoma Corp Depositary Shares  XOMAO 25.50 25.37 2,383
+0.50%
+0.13
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 25.85 25.71 7,812
+0.54%
+0.14
The Gabelli Global Small and Mid Cap Value Trust  GGZ 12.04 11.89 7,629
+1.23%
+0.15
VSee Health, Inc. - Common Stock  VSEE 2.825 2.670 44,208
+5.81%
+0.16
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.64 25.49 9,781
+0.61%
+0.16
Integrated Media Technology  IMTE 1.786 1.630 2,112
+9.55%
+0.16
Datchat Inc  DATS 1.670 1.500 82,104
+11.33%
+0.17
Aurora Mobile Ltd ADR  JG 2.681 2.510 2,230
+6.82%
+0.17
Brookfield Brp Holdings [Canada]  BEPH 15.82 15.65 9,376
+1.11%
+0.17
Pb Bankshares Inc  PBBK 15.48 15.30 2,820
+1.15%
+0.18
Telesis Bio, Inc. - Common Stock  TBIO 4.100 3.920 3,774
+4.59%
+0.18
Listed Funds Trust Trueshares Structured Outcome  MAYZ 28.91 28.73 0
+0.65%
+0.19
Altice USA Inc Cl A  ATUS 1.770 1.570 5,115,651
+12.74%
+0.20
Urgent.ly Inc. - Common Stock  ULY 1.630 1.430 50,167
+13.99%
+0.20
Scully Royalty Ltd  SRL 7.529 7.320 29,728
+2.86%
+0.21
Nova Minerals Limited - American Depositary Shares  NVA 5.010 4.800 26,999
+4.37%
+0.21
TMT Acquisition Corp - Unit  TMTCU 11.32 11.10 1,015
+1.98%
+0.22
Brookfield Property Partners L.P. 5.75% Prf Perp  BPYPN 12.46 12.24 33,054
+1.85%
+0.23
Gaxos.ai Inc. - Common Stock  GXAI 2.270 2.040 116,797
+11.27%
+0.23
FT Intl Equity Buffer ETF September  YSEP 21.88 21.65 4,552
+1.09%
+0.24
United Communty Banks Inc  UCBIO 24.45 24.21 8,855
+0.99%
+0.24
TOYO Co., Ltd - Ordinary Shares  TOYO 2.810 2.570 306,447
+9.34%
+0.24
B. Riley Financial Inc 5.25%  RILYZ 14.44 14.20 63,590
+1.69%
+0.24
ECB Bancorp, Inc. - Common Stock  ECBK 14.08 13.83 4,702
+1.81%
+0.25
Genelux Corporation - Common Stock  GNLX 2.190 1.920 151,823
+14.06%
+0.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.