Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Surrozen, Inc. - Common Stock | SRZN | 17.11 | 18.49 | 22,143 | -7.46% |
-1.38 |
| Cardinal Health | CAH | 200.02 | 201.11 | 372,066 | -0.54% |
-1.09 |
| Exxon Mobil | XOM | 123.58 | 124.61 | 4,912,567 | -0.83% |
-1.03 |
| General Motors | GM | 81.84 | 82.87 | 3,104,045 | -1.24% |
-1.03 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 24.98 | 26.00 | 519,572 | -3.92% |
-1.02 |
| Fifth Third Bancorp | FITB | 48.26 | 49.27 | 2,227,048 | -2.06% |
-1.02 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 74.73 | 75.74 | 39,913 | -1.33% |
-1.00 |
| H&R Block | HRB | 44.08 | 45.08 | 262,930 | -2.22% |
-1.00 |
| Bank of America | BAC | 54.85 | 55.85 | 20,344,477 | -1.79% |
-1.00 |
| CVS Health Corp | CVS | 79.31 | 80.30 | 1,690,267 | -1.24% |
-0.99 |
| Zions Bancorp | ZION | 59.23 | 60.23 | 405,997 | -1.65% |
-0.99 |
| Republic Services | RSG | 211.24 | 212.22 | 189,358 | -0.46% |
-0.98 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.070 | 7.050 | 33,618 | -13.90% |
-0.98 |
| Owlet, Inc. Class A Common Stock | OWLT | 14.85 | 15.83 | 168,325 | -6.19% |
-0.98 |
| TPG Inc. - Class A Common Stock | TPG | 65.82 | 66.79 | 390,317 | -1.45% |
-0.97 |
| Zoetis | ZTS | 126.21 | 127.17 | 2,135,503 | -0.75% |
-0.96 |
| SPX Technologies, Inc. Common Stock | SPXC | 206.55 | 207.51 | 113,397 | -0.46% |
-0.96 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 27.52 | 28.47 | 1,063,485 | -3.34% |
-0.95 |
| SEI Investments Company - Common Stock | SEIC | 85.83 | 86.77 | 138,768 | -1.08% |
-0.94 |
| Ouster, Inc. - Common Stock | OUST | 26.96 | 27.87 | 1,306,584 | -3.27% |
-0.91 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 27.89 | 28.78 | 491 | -3.11% |
-0.89 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 52.14 | 53.03 | 526,495 | -1.67% |
-0.89 |
| Union Pacific | UNP | 227.56 | 228.44 | 1,017,990 | -0.39% |
-0.88 |
| Becton Dickinson | BDX | 201.87 | 202.75 | 356,324 | -0.43% |
-0.88 |
| Stem, Inc. Class A Common Stock | STEM | 16.80 | 17.68 | 248,519 | -4.98% |
-0.88 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 33.17 | 34.04 | 1,974,047 | -2.56% |
-0.87 |
| Inogen, Inc - Common Stock | INGN | 6.160 | 7.030 | 376,965 | -12.38% |
-0.87 |
| Norfolk Southern | NSC | 286.34 | 287.21 | 158,024 | -0.30% |
-0.87 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.67 | 14.53 | 718,580 | -5.92% |
-0.86 |
| Somnigroup International Inc. Common Stock | SGI | 92.94 | 93.78 | 281,128 | -0.90% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.