Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Orion Properties Inc. Common Stock  ONL 2.390 2.370 210,178
+0.84%
+0.02
Madison Covered Call & Equity Strategy Fund  MCN 6.331 6.310 18,031
+0.33%
+0.02
Power REIT (MD) Common Stock  PW 1.141 1.120 5,196
+1.94%
+0.02
Crane Harbor Acquisition Corp. - Class A Ordinary Shares  CHAC 10.05 10.02 335
+0.26%
+0.03
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.29 25.26 1,694
+0.12%
+0.03
Cal Redwood Acquisition Corp. - Class A Ordinary Shares  CRAQ 9.950 9.920 5,541
+0.30%
+0.03
T1 Energy Inc. Common Stock  TE 1.440 1.410 1,012,624
+2.13%
+0.03
Ridgetech, Inc. - Ordinary Shares  RDGT 1.120 1.090 9,296
+2.76%
+0.03
ioneer Ltd - American Depositary Shares  IONR 2.760 2.730 2,841
+1.10%
+0.03
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate  NYMTM 24.32 24.29 12,744
+0.13%
+0.03
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.265 1.230 1,453,105
+2.89%
+0.04
ZW Data Action Technologies Inc. - Common Stock  CNET 1.500 1.463 9,504
+2.51%
+0.04
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.100 1.062 54,493
+3.58%
+0.04
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.030 0.9910 16,731
+3.94%
+0.04
New Providence Acquisition Corp. III - Ordinary Shares  NPAC 10.17 10.13 42,746
+0.39%
+0.04
VivoSim Labs, Inc. - Common Stock  VIVS 1.570 1.530 11,918
+2.61%
+0.04
BioAge Labs, Inc. - Common Stock  BIOA 4.280 4.240 100,790
+0.94%
+0.04
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.612 8.568 10,641
+0.52%
+0.04
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.055 1.010 581,707
+4.46%
+0.04
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.25 25.20 5,636
+0.18%
+0.05
Sachem Capital Corp. 7.75% Notes due 2025  SCCC 25.05 25.00 5,926
+0.20%
+0.05
Waton Financial Limited - Ordinary Shares  WTF 5.640 5.590 65,890
+0.89%
+0.05
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.650 1.596 12,340
+3.38%
+0.05
TH International Limited - Ordinary shares  THCH 2.985 2.930 708
+1.88%
+0.05
Cantor Equity Partners II, Inc. - Class A ordinary share  CEPT 11.00 10.94 35,599
+0.53%
+0.06
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.45 25.39 473
+0.23%
+0.06
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.360 3.300 19,378
+1.82%
+0.06
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.010 0.9500 8,874
+6.32%
+0.06
Toppoint Holdings Inc. Common Stock  TOPP 1.710 1.650 4,090
+3.64%
+0.06
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.630 3.570 488,384
+1.68%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.