Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fortive Corporation Common Stock	FTV	50.53	51.27	2,749,234	-1.44%	-0.74
Alignment Healthcare, Inc. - Common Stock	ALHC	12.41	13.15	1,852,051	-5.63%	-0.74
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	8.210	8.940	51,324	-8.17%	-0.73
Artelo Biosciences, Inc. - Common Stock	ARTL	14.95	15.67	93,146	-4.59%	-0.72
Churchill Downs, Incorporated - Common Stock	CHDN	105.55	106.27	513,364	-0.68%	-0.72
Vera Therapeutics, Inc. - Class A Common Stock	VERA	23.05	23.76	756,196	-2.99%	-0.71
Piper Sandler Companies Common Stock	PIPR	312.97	313.67	141,627	-0.22%	-0.70
Smart Digital Group Limited - Ordinary Shares	SDM	17.80	18.50	702,647	-3.78%	-0.70
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares	BNT	67.31	68.00	12,335	-1.01%	-0.69
Scage Future - American Depositary Shares	SCAG	5.110	5.800	41,660	-11.90%	-0.69
Cartesian Therapeutics, Inc. - Common Stock	RNAC	11.84	12.53	61,406	-5.51%	-0.69
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	85.95	86.63	178,737	-0.78%	-0.67
ZenaTech, Inc. - Common Stock	ZENA	5.830	6.480	2,211,657	-10.03%	-0.65
Fortune Brands Innovations, Inc. Common Stock	FBIN	53.31	53.96	1,498,189	-1.20%	-0.65
Jacobs Solutions Inc. Common Stock	J	138.67	139.30	577,800	-0.45%	-0.63
XOMA Royalty Corporation - Common Stock	XOMA	25.67	26.30	20,582	-2.40%	-0.63
Varex Imaging Corporation - Common Stock	VREX	7.240	7.850	440,677	-7.77%	-0.61
Keros Therapeutics, Inc. - common stock	KROS	13.75	14.36	458,350	-4.25%	-0.61
John Wiley & Sons, Inc. Common Stock	WLY	39.28	39.88	426,767	-1.50%	-0.60
Magnera Corporation Common Stock	MAGN	12.96	13.56	548,131	-4.42%	-0.60
West Fraser Timber Co. Ltd Common stock	WFG	74.03	74.62	254,542	-0.79%	-0.59
Northern Dynasty Minerals, Ltd. Common Stock	NAK	1.040	1.630	127,819,592	-36.20%	-0.59
Tandem Diabetes Care, Inc. - Common Stock	TNDM	14.77	15.36	1,684,792	-3.84%	-0.59
Lamar Advertising Company - Class A Common Stock	LAMR	124.92	125.51	419,743	-0.47%	-0.59
Motorola Solutions	MSI	420.46	421.04	741,395	-0.14%	-0.58
Asset Entities Inc. - Class B Common Stock	ASST	4.520	5.100	3,920,126	-11.37%	-0.58
Nasdaq OMX Group	NDAQ	89.37	89.95	7,142,391	-0.64%	-0.58
PAMT CORP - Common Stock	PAMT	12.95	13.52	14,306	-4.22%	-0.57
Banco Macro S.A. ADR (representing Ten Class B Common Shares)	BMA	64.54	65.10	320,033	-0.86%	-0.56
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFAI	1.920	2.480	35,398,897	-22.58%	-0.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Losers ($ change)

Sections

Services