Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.006 1.000 16,497
+0.56%
+0.01
Odysight.ai Inc. - Common Stock  ODYS 3.416 3.410 8,648
+0.18%
+0.01
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.310 3.300 3,577
+0.30%
+0.01
ZW Data Action Technologies Inc. - Common Stock  CNET 1.450 1.440 2,095
+0.70%
+0.01
Grace Therapeutics, Inc. - Common Stock  GRCE 3.155 3.140 38,024
+0.48%
+0.01
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.255 2.240 511
+0.67%
+0.01
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085  XELLL 24.98 24.96 99,381
+0.06%
+0.02
Bain Capital GSS Investment Corp. Class A Ordinary Shares  BCSS 10.08 10.06 216,890
+0.18%
+0.02
Borealis Foods Inc. - Class A Common Shares  BRLS 1.889 1.870 1,670
+1.03%
+0.02
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.351 8.329 4,297
+0.26%
+0.02
Cohen Circle Acquisition Corp. II - Class A Ordinary Shares  CCII 10.20 10.17 55,459
+0.25%
+0.03
Perimeter Acquisition Corp. I - Class A Ordinary Shares  PMTR 10.27 10.24 72,855
+0.24%
+0.03
Nuveen Select Maturities Municipal Fd  NIM 9.287 9.260 45,820
+0.29%
+0.03
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.23 25.20 10,075
+0.11%
+0.03
Ribbon Acquisition Corp - Class A Ordinary Shares  RIBB 10.35 10.32 6,960
+0.29%
+0.03
Hongli Group Inc. - Ordinary Shares  HLP 1.670 1.636 18,773
+2.10%
+0.03
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.40 25.37 1,885
+0.14%
+0.04
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.30 22.26 15,869
+0.18%
+0.04
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.100 1.060 10,476
+3.76%
+0.04
Royce Global Value Trust, Inc.  RGT 12.67 12.63 18,681
+0.35%
+0.04
Imunon, Inc. - Common Stock  IMNN 3.955 3.910 11,067
+1.15%
+0.04
Electro-Sensors, Inc. - Common Stock  ELSE 4.607 4.560 683
+1.03%
+0.05
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 23.82 23.77 1,851
+0.20%
+0.05
AIFU Inc. - Class A Ordinary Share  AIFU 2.708 2.660 6,140
+1.81%
+0.05
AsiaStrategy - Ordinary Shares  SORA 3.900 3.850 1,252
+1.29%
+0.05
GridAI Technologies Corp. - Common Stock  GRDX 2.320 2.270 62,861
+2.20%
+0.05
Check-Cap Ltd. - Ordinary Share  MBAI 1.710 1.660 137,115
+3.01%
+0.05
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December  SOJC 21.70 21.65 34,219
+0.25%
+0.05
Old National Bancorp - Depositary Shares  ONBPO 25.10 25.05 4,580
+0.22%
+0.05
Vyome Holdings, Inc. - Common Stock  HIND 5.010 4.955 28,068
+1.11%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.