Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Harrison Global Holdings Inc. - Ordinary Shares  BLMZ 1.011 1.050 165,606
-3.74%
-0.04
Air T, Inc. - Trust Preferred Securities  AIRTP 19.73 19.77 962
-0.20%
-0.04
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.56 10.60 2,016
-0.33%
-0.04
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 1.525 1.560 310,502
-2.24%
-0.04
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.120 1.152 513
-2.75%
-0.03
Yimutian Inc. - American Depositary Shares;  YMT 1.140 1.170 2,861
-2.56%
-0.03
Summit State Bank - Common Stock  SSBI 10.85 10.88 6,626
-0.27%
-0.03
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.611 1.640 87,744
-1.77%
-0.03
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.90 24.93 3,630
-0.11%
-0.03
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.32 22.35 4,093
-0.12%
-0.03
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 24.95 24.98 10,949
-0.10%
-0.03
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 25.15 25.17 3,199
-0.09%
-0.02
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053  FGN 26.54 26.56 10,152
-0.08%
-0.02
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.375 4.395 4,259
-0.46%
-0.02
Here Group Limited - American Depositary Shares  HERE 5.390 5.410 171,856
-0.37%
-0.02
Harvard Ave Acquisition Corporation - Unit  HAVAU 10.01 10.03 7,634
-0.20%
-0.02
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.792 1.810 11,850
-0.99%
-0.02
Roma Green Finance Limited - Ordinary Shares  ROMA 2.724 2.740 1,160
-0.57%
-0.02
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.875 2.890 9,783
-0.52%
-0.02
DILLARDS CAP TR 7.50 CAP SEC  DDT 25.88 25.89 4,518
-0.05%
-0.01
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.271 1.285 12,228
-1.06%
-0.01
Valaris Ltd WT  VAL-WS 2.589 2.600 16,063
-0.44%
-0.01
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 24.99 25.00 2,591
-0.04%
-0.01
Everest Group, Ltd. Common Stock  EG 312.03 312.04 320,267
-0.00%
-0.01
OceanPal Inc. - Common Stock  SVRN 1.360 1.370 51,902
-0.73%
-0.01
AA Mission Acquisition Corp. II Class A Ordinary Shares  YCY 9.910 9.920 17,811
-0.10%
-0.01
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.19 25.20 4,359
-0.04%
-0.01
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.573 1.580 8,415
-0.44%
-0.01
Mesa Royalty Trust Common Stock  MTR 4.755 4.762 1,759
-0.14%
-0.01
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 25.03 25.04 2,781
-0.03%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.