Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Urban Outfitters | URBN | 67.38 | 69.55 | 1,434,732 | -3.12% |
-2.17 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.44 | 44.56 | 932,058 | -4.76% |
-2.12 |
| Sherwin-Williams | SHW | 348.52 | 350.63 | 2,142,082 | -0.60% |
-2.11 |
| AAR Corp. Common Stock | AIR | 105.66 | 107.74 | 261,349 | -1.93% |
-2.08 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 62.81 | 64.88 | 3,563,826 | -3.19% |
-2.07 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.03 | 34.09 | 407,680 | -6.03% |
-2.06 |
| CG Oncology, Inc. - Common stock | CGON | 53.81 | 55.85 | 1,814,325 | -3.65% |
-2.04 |
| MSA Safety Incorporated Common Stock | MSA | 181.39 | 183.43 | 137,129 | -1.11% |
-2.04 |
| Geospace Technologies Corporation - Common Stock | GEOS | 18.84 | 20.86 | 342,292 | -9.68% |
-2.02 |
| Somnigroup International Inc. Common Stock | SGI | 92.68 | 94.70 | 1,079,472 | -2.13% |
-2.02 |
| Kirby Corporation Common Stock | KEX | 128.70 | 130.71 | 458,789 | -1.54% |
-2.01 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 18.01 | 20.02 | 686,953 | -10.04% |
-2.01 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 23.21 | 25.20 | 410,864 | -7.88% |
-1.98 |
| Burlington Stores, Inc. Common Stock | BURL | 297.96 | 299.94 | 819,705 | -0.66% |
-1.98 |
| Qualcomm, Inc. | QCOM | 155.82 | 157.80 | 7,103,908 | -1.25% |
-1.98 |
| Regeneron Pharmaceuticals | REGN | 753.55 | 755.51 | 676,485 | -0.26% |
-1.96 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 42.25 | 44.21 | 81,687 | -4.43% |
-1.96 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 69.88 | 71.83 | 234,804 | -2.71% |
-1.95 |
| Ionq Inc WT [Ionq/W] | ION-WS | 35.80 | 37.71 | 1,079 | -5.06% |
-1.91 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.44 | 14.33 | 4,512,048 | -13.19% |
-1.89 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 17.27 | 19.16 | 2,619,640 | -9.86% |
-1.89 |
| Cactus, Inc. Class A Common Stock | WHD | 53.47 | 55.34 | 1,142,974 | -3.38% |
-1.87 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.33 | 78.20 | 592,251 | -2.39% |
-1.87 |
| Ziff Davis, Inc. - Common Stock | ZD | 38.21 | 40.04 | 375,749 | -4.57% |
-1.83 |
| Cimpress plc - Ordinary Shares | CMPR | 78.85 | 80.66 | 104,461 | -2.24% |
-1.81 |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.63 | 27.43 | 37,937,167 | -6.56% |
-1.80 |
| Firefly Aerospace Inc. - Common Stock | FLY | 29.13 | 30.92 | 3,124,043 | -5.79% |
-1.79 |
| Upstream Bio, Inc. - Common Stock | UPB | 30.02 | 31.79 | 371,092 | -5.57% |
-1.77 |
| National Bank Holdings Corporation Common Stock | NBHC | 40.33 | 42.09 | 249,996 | -4.18% |
-1.76 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 118.70 | 120.44 | 44,536 | -1.44% |
-1.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.