Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Byrna Technologies, Inc. - Common Stock  BYRN 17.06 17.34 23,676
-1.61%
-0.28
Ferrovial SE - Ordinary Shares  FER 64.73 64.99 88,552
-0.40%
-0.26
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 12.14 12.39 58,167
-2.02%
-0.25
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.480 2.720 550
-8.82%
-0.24
United States Antimony Corporation Common Stock  UAMY 5.655 5.880 1,281,344
-3.83%
-0.22
Datavault AI Inc. - Common Stock  DVLT 2.199 2.420 10,707,620
-9.15%
-0.22
Cryo-Cell International, Inc. - Common Stock  CCEL 4.040 4.245 793
-4.84%
-0.21
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.336 6.540 31,432
-3.12%
-0.20
Callan JMB Inc. - Common Stock  CJMB 2.765 2.965 13,381
-6.75%
-0.20
SEALSQ Corp - Ordinary Shares  LAES 3.955 4.150 3,670,759
-4.70%
-0.20
Webull Corporation - Class A Ordinary Shares  BULL 8.485 8.670 2,602,849
-2.13%
-0.19
AC Immune SA - Common Stock  ACIU 2.898 3.080 63,324
-5.90%
-0.18
Kazia Therapeutics Limited - American Depositary Shares  KZIA 8.270 8.450 14,063
-2.13%
-0.18
Cerence Inc. - Common Stock  CRNC 10.57 10.75 102,979
-1.67%
-0.18
Permian Basin Royalty Trust Common Stock  PBT 18.38 18.55 1,331
-0.93%
-0.17
FuelCell Energy, Inc. - Common Stock  FCEL 5.830 6.000 321,742
-2.83%
-0.17
Sono-Tek Corporation - Common Stock  SOTK 3.718 3.880 8,542
-4.18%
-0.16
UTime Limited - Class A Ordinary Shares  WTO 1.268 1.430 184,393
-11.34%
-0.16
Solid Power, Inc. - Class A Common Stock  SLDP 4.940 5.100 1,748,657
-3.14%
-0.16
BTQ Technologies Corp. - Common Stock  BTQ 6.650 6.790 975,037
-2.06%
-0.14
Adams Diversified Equity Fund  ADX 22.42 22.56 120,943
-0.62%
-0.14
CervoMed Inc. - Common Stock  CRVO 9.140 9.270 13,654
-1.40%
-0.13
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 13.85 13.97 1,444,828
-0.86%
-0.12
Bicara Therapeutics Inc. - Common Stock  BCAX 18.79 18.88 238,551
-0.50%
-0.09
The Trade Desk, Inc. - Class A Common Stock  TTD 38.99 39.06 1,591,909
-0.18%
-0.07
Edgewise Therapeutics, Inc. - Common Stock  EWTX 23.43 23.48 115,199
-0.21%
-0.05
New Century Logistics Limited - Ordinary Shares  NCEW 3.860 3.870 12,855
-0.26%
-0.01
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 75.17 74.85 14,805
+0.43%
+0.32
JPMorgan Chase & Co  JPM 298.56 298.00 1,184,928
+0.19%
+0.56
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.