Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.439 3.380 28,308
+1.74%
+0.06
The Gabelli Global Utility & Income Trust  GLU 17.88 17.82 9,901
+0.33%
+0.06
Cocrystal Pharma, Inc. - Common Stock  COCP 1.566 1.507 37,871
+3.95%
+0.06
Power REIT (MD) Common Stock  PW 1.510 1.450 79,362
+4.13%
+0.06
Hyperion DeFi, Inc. - Common Stock  HYPD 6.160 6.100 431,954
+0.98%
+0.06
Robin Energy Ltd. - Common Stock  RBNE 1.990 1.930 110,638
+3.11%
+0.06
Founder Group Limited - Class A Ordinary Shares  FGL 1.300 1.240 182,571
+4.85%
+0.06
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.040 0.9800 51,628
+6.16%
+0.06
Waton Financial Limited - Ordinary Shares  WTF 4.842 4.780 70,403
+1.29%
+0.06
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.607 2.540 10,534
+2.65%
+0.07
Blackstone Senior Floating Rate Term Fund  BSL 14.17 14.10 29,902
+0.49%
+0.07
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.849 1.780 9,980
+3.88%
+0.07
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.280 1.210 289,267
+5.79%
+0.07
Datasea Inc. - Common Stock  DTSS 1.910 1.838 26,962
+3.93%
+0.07
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 5.279 5.205 4,614
+1.42%
+0.07
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.565 2.490 110,190
+3.02%
+0.08
AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054  AFGE 17.84 17.76 18,549
+0.44%
+0.08
Kentucky First Federal Bancorp - Common Stock  KFFB 3.300 3.222 733
+2.41%
+0.08
Highland Opportunities and Income Fund  HFRO 6.130 6.051 157,430
+1.30%
+0.08
Fifth District Bancorp, Inc. - Common Stock  FDSB 13.45 13.37 8,456
+0.60%
+0.08
GlucoTrack, Inc. - Common Stock  GCTK 5.530 5.450 17,012
+1.47%
+0.08
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.212 5.130 48,651
+1.60%
+0.08
Eaton Vance California Municipal Income Trust  CEV 9.469 9.380 94,598
+0.95%
+0.09
C1 Fund Inc. Common Stock  CFND 8.400 8.310 85,925
+1.08%
+0.09
CID HoldCo, Inc. - Common Stock  DAIC 4.350 4.260 58,960
+2.11%
+0.09
Webus International Limited - Ordinary Shares  WETO 2.090 2.000 129,507
+4.50%
+0.09
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.740 1.650 70,989
+5.45%
+0.09
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.234 2.142 53,087
+4.29%
+0.09
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.689 6.595 6,901
+1.44%
+0.09
abrdn World Healthcare Fund  THW 11.59 11.49 119,966
+0.84%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.