Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Byrna Technologies, Inc. - Common Stock | BYRN | 17.06 | 17.34 | 23,676 | -1.61% |
-0.28 |
| Ferrovial SE - Ordinary Shares | FER | 64.73 | 64.99 | 88,552 | -0.40% |
-0.26 |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 12.14 | 12.39 | 58,167 | -2.02% |
-0.25 |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.480 | 2.720 | 550 | -8.82% |
-0.24 |
| United States Antimony Corporation Common Stock | UAMY | 5.655 | 5.880 | 1,281,344 | -3.83% |
-0.22 |
| Datavault AI Inc. - Common Stock | DVLT | 2.199 | 2.420 | 10,707,620 | -9.15% |
-0.22 |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 4.040 | 4.245 | 793 | -4.84% |
-0.21 |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.336 | 6.540 | 31,432 | -3.12% |
-0.20 |
| Callan JMB Inc. - Common Stock | CJMB | 2.765 | 2.965 | 13,381 | -6.75% |
-0.20 |
| SEALSQ Corp - Ordinary Shares | LAES | 3.955 | 4.150 | 3,670,759 | -4.70% |
-0.20 |
| Webull Corporation - Class A Ordinary Shares | BULL | 8.485 | 8.670 | 2,602,849 | -2.13% |
-0.19 |
| AC Immune SA - Common Stock | ACIU | 2.898 | 3.080 | 63,324 | -5.90% |
-0.18 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 8.270 | 8.450 | 14,063 | -2.13% |
-0.18 |
| Cerence Inc. - Common Stock | CRNC | 10.57 | 10.75 | 102,979 | -1.67% |
-0.18 |
| Permian Basin Royalty Trust Common Stock | PBT | 18.38 | 18.55 | 1,331 | -0.93% |
-0.17 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 5.830 | 6.000 | 321,742 | -2.83% |
-0.17 |
| Sono-Tek Corporation - Common Stock | SOTK | 3.718 | 3.880 | 8,542 | -4.18% |
-0.16 |
| UTime Limited - Class A Ordinary Shares | WTO | 1.268 | 1.430 | 184,393 | -11.34% |
-0.16 |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.940 | 5.100 | 1,748,657 | -3.14% |
-0.16 |
| BTQ Technologies Corp. - Common Stock | BTQ | 6.650 | 6.790 | 975,037 | -2.06% |
-0.14 |
| Adams Diversified Equity Fund | ADX | 22.42 | 22.56 | 120,943 | -0.62% |
-0.14 |
| CervoMed Inc. - Common Stock | CRVO | 9.140 | 9.270 | 13,654 | -1.40% |
-0.13 |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 13.85 | 13.97 | 1,444,828 | -0.86% |
-0.12 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 18.79 | 18.88 | 238,551 | -0.50% |
-0.09 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.99 | 39.06 | 1,591,909 | -0.18% |
-0.07 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 23.43 | 23.48 | 115,199 | -0.21% |
-0.05 |
| New Century Logistics Limited - Ordinary Shares | NCEW | 3.860 | 3.870 | 12,855 | -0.26% |
-0.01 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 75.17 | 74.85 | 14,805 | +0.43% |
+0.32 |
| JPMorgan Chase & Co | JPM | 298.56 | 298.00 | 1,184,928 | +0.19% |
+0.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.