Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Southern Company (The) 2025 Series A Corporate Units  SOMN 51.47 52.27 13,635
-1.53%
-0.80
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.275 8.070 416,261
-9.85%
-0.79
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 38.62 39.41 604,683
-2.00%
-0.79
Cavco Industries, Inc. - Common Stock  CVCO 584.50 585.29 151,523
-0.13%
-0.79
TWFG, Inc. - Common Stock  TWFG 17.47 18.25 225,188
-4.27%
-0.78
TravelersCompanies  TRV 298.46 299.23 1,343,268
-0.26%
-0.77
Phillips 66  PSX 157.40 158.16 2,608,624
-0.48%
-0.76
Enact Holdings, Inc. - Common Stock  ACT 42.33 43.09 262,268
-1.76%
-0.76
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031  NEWTO 25.50 26.25 2,528
-2.86%
-0.75
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 20.97 21.70 1,435,119
-3.36%
-0.73
American Healthcare REIT, Inc. Common Stock  AHR 52.27 53.00 2,004,081
-1.38%
-0.73
RYTHM, Inc. - Common Stock  RYM 16.13 16.82 4,875
-4.10%
-0.69
Miami International Holdings, Inc. Common Stock  MIAX 40.20 40.89 2,856,111
-1.69%
-0.69
CME Group  CME 302.55 303.23 2,046,337
-0.22%
-0.68
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.660 5.340 196,514
-12.73%
-0.68
Taylor Morrison Home Corporation Common Stock  TMHC 67.43 68.09 830,877
-0.97%
-0.66
BiomX Inc. COmmon Stock  PHGE 5.250 5.900 57,378
-11.02%
-0.65
Enerpac Tool Group Corp. Common Stock  EPAC 42.17 42.80 382,930
-1.47%
-0.63
Tiptree Inc. - Common Stock  TIPT 17.28 17.91 336,183
-3.52%
-0.63
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 180.79 181.41 232,584
-0.34%
-0.62
Nasus Pharma Ltd. Ordinary Shares  NSRX 5.340 5.960 1,774
-10.40%
-0.62
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.10 17.72 5,801
-3.50%
-0.62
BitGo Holdings, Inc. Class A Common Stock  BTGO 10.26 10.87 365,444
-5.61%
-0.61
Tucows Inc. - Common Stock  TCX 17.36 17.97 33,457
-3.39%
-0.61
Coda Octopus Group, Inc. - Common stock  CODA 13.11 13.70 187,917
-4.34%
-0.59
Regal Rexnord Corporation Common Stock  RRX 218.46 219.05 599,726
-0.27%
-0.59
Ermenegildo Zegna N.V. Ordinary Shares  ZGN 11.26 11.84 824,974
-4.90%
-0.58
urban-gro, Inc. - Common Stock  UGRO 2.660 3.230 1,359,463
-17.65%
-0.57
Forte Biosciences, Inc. - Common Stock  FBRX 29.23 29.78 83,661
-1.85%
-0.55
Ralliant Corporation Common Stock  RAL 43.95 44.50 2,982,417
-1.24%
-0.55
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.