Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.40 24.40 0
0.00%
+0.00
iHuman Inc. American depositary shares  IH 1.956 1.956 0
0.00%
+0.00
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.551 8.551 0
0.00%
+0.00
Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest  FITBM 26.38 26.38 0
0.00%
+0.00
Arrive AI Inc. - Common Stock  ARAI 1.150 1.150 0
0.00%
+0.00
Lafayette Digital Acquisition Corp. I - Class A Ordinary Shares  ZKP 9.850 9.850 0
0.00%
+0.00
Fifth Third Bancorp - Depositary Shares  FITBO 20.00 20.00 0
0.00%
+0.00
NMP Acquisition Corp. - Class A Ordinary Shares  NMP 10.08 10.08 0
0.00%
+0.00
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.986 3.986 0
0.00%
+0.00
MDB Capital Holdings, LLC - Class A common  MDBH 3.100 3.100 0
0.00%
+0.00
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.600 2.600 0
0.00%
+0.00
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.250 2.250 0
0.00%
+0.00
Black Spade Acquisition III Co Class A Ordinary Shares  BIII 9.910 9.910 0
0.00%
+0.00
Waton Financial Limited - Ordinary Shares  WTF 4.131 4.131 0
0.00%
+0.00
TNL Mediagene - Ordinary Shares  TNMG 2.940 2.940 0
0.00%
+0.00
Spring Valley Acquisition Corp. IV - Units  SVIVU 10.09 10.09 0
0.00%
+0.00
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.860 2.860 0
0.00%
+0.00
Willow Lane Acquisition Corp. II - Unit  WLIIU 10.09 10.09 0
0.00%
+0.00
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.11 25.11 0
0.00%
+0.00
Archimedes Tech SPAC Partners II Co. - Ordinary Shares  ATII 10.56 10.56 0
0.00%
+0.00
Gloo Holdings, Inc. - Common Stock  GLOO 5.380 5.380 0
0.00%
+0.00
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Units  ALOVU 9.970 9.970 0
0.00%
+0.00
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.46 10.46 0
0.00%
+0.00
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.170 1.170 0
0.00%
+0.00
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 24.29 24.29 0
0.00%
+0.00
KRAKacquisition Corp - Unit  KRAQU 10.07 10.07 0
0.00%
+0.00
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.52 25.52 0
0.00%
+0.00
SemiLEDS Corporation - Common Stock  LEDS 1.599 1.599 0
0.00%
+0.00
eXoZymes Inc. - Common Stock  EXOZ 10.000 10.000 0
0.00%
+0.00
CO2 Energy Transition Corp. - Common Stock  NOEM 10.33 10.33 0
0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.