Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 1.270 1.350 442,867
-5.93%
-0.08
Envoy Medical, Inc. - Class A Common Stock  COCH 1.521 1.600 19,262
-4.95%
-0.08
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.010 1.089 15,426
-7.25%
-0.08
Waton Financial Limited - Ordinary Shares  WTF 6.600 6.670 24,338
-1.05%
-0.07
Newton Golf Company, Inc. - Common Stock  NWTG 1.620 1.690 193,224
-4.14%
-0.07
NextNRG, Inc. - Common Stock  NXXT 2.910 2.980 22,015
-2.35%
-0.07
Locafy Limited - Ordinary Share  LCFY 4.050 4.120 2,329
-1.70%
-0.07
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.080 1.150 12,144
-6.08%
-0.07
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.610 2.680 5,471
-2.59%
-0.07
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.30 20.37 334
-0.34%
-0.07
Mill City Ventures III, Ltd. - Common Stock  MCVT 1.800 1.868 48,217
-3.62%
-0.07
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 5.870 5.930 3,097
-1.02%
-0.06
H2O America - Common Stock  HTO 52.48 52.54 347,037
-0.11%
-0.06
VivoSim Labs, Inc. - Common Stock  VIVS 1.800 1.860 323,352
-3.23%
-0.06
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.900 2.960 16,200
-2.03%
-0.06
Natural Health Trends Corp. - Commn Stock  NHTC 4.811 4.870 8,304
-1.22%
-0.06
Immuron Limited - American Depositary Shares  IMRN 1.771 1.830 122,507
-3.23%
-0.06
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 23.19 23.25 594
-0.25%
-0.06
Ontrak, Inc. - Common Stock  OTRK 1.470 1.528 22,523
-3.77%
-0.06
MDxHealth SA - Ordinary Shares  MDXH 2.105 2.160 46,168
-2.55%
-0.06
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.010 1.062 26,460
-4.86%
-0.05
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.62 24.67 29,141
-0.21%
-0.05
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.30 18.35 6,385
-0.28%
-0.05
Voya Emerging Markets High Dividend Equity Fund  IHD 5.670 5.720 67,777
-0.88%
-0.05
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.06 24.11 30,579
-0.21%
-0.05
Versus Systems Inc. - Common Stock  VS 2.089 2.136 21,218
-2.23%
-0.05
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.930 2.977 954
-1.59%
-0.05
Astrotech Corporation - Common Stock  ASTC 5.820 5.866 530
-0.79%
-0.05
Lake Shore Bancorp, Inc. - Common Stock  LSBK 15.69 15.73 2,237
-0.29%
-0.04
TOP Ships Inc. - Common Stock  TOPS 5.422 5.466 4,258
-0.79%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.