Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Peloton Interactive, Inc. - Common Stock  PTON 7.940 8.190 11,199,244
-3.05%
-0.25
P3 Health Partners Inc. - Class A Common Stock  PIII 8.380 8.627 3,562
-2.86%
-0.25
HomesToLife Ltd - Ordinary Shares  HTLM 3.550 3.790 6,458
-6.33%
-0.24
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 11.63 11.86 3,349
-1.90%
-0.22
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 5.958 6.180 39,686
-3.60%
-0.22
Namib Minerals - Ordinary Shares  NAMM 3.220 3.440 96,996
-6.40%
-0.22
Anywhere Real Estate Inc. Common Stock  HOUS 7.010 7.220 1,487,717
-2.91%
-0.21
Daxor Corporation - Closed End Fund  DXR 11.43 11.64 2,039
-1.78%
-0.21
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 12.40 12.61 2,316
-1.62%
-0.20
Lendway, Inc. - Common Stock  LDWY 4.950 5.150 483
-3.88%
-0.20
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.930 2.130 37,373
-9.39%
-0.20
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 89.52 89.72 41,364
-0.22%
-0.20
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 17.91 18.10 5,986
-1.05%
-0.19
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.110 1.300 1,119,565
-14.62%
-0.19
Onfolio Holdings Inc. - Common Stock  ONFO 1.200 1.380 555,266
-13.04%
-0.18
MetaVia Inc. - Common Stock  MTVA 1.330 1.500 5,594,101
-11.33%
-0.17
BrilliA Inc Class A Ordinary Shares  BRIA 2.150 2.320 87,000
-7.33%
-0.17
C1 Fund Inc. Common Stock  CFND 7.900 8.070 81,170
-2.11%
-0.17
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.220 2.380 100,875
-6.72%
-0.16
Solesence, Inc. - Common stock  SLSN 3.280 3.430 35,063
-4.37%
-0.15
Ferrovial SE - Ordinary Shares  FER 57.33 57.48 283,755
-0.26%
-0.15
Natural Health Trends Corp. - Commn Stock  NHTC 4.510 4.660 26,439
-3.21%
-0.15
Marwynn Holdings, Inc. - Common stock  MWYN 1.230 1.370 420,190
-10.22%
-0.14
Electrovaya Inc. - Common Shares  ELVA 5.960 6.100 659,714
-2.30%
-0.14
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030  AOMD 25.06 25.20 6,313
-0.54%
-0.14
Deswell Industries, Inc. - Common Shares  DSWL 3.885 4.020 67,145
-3.36%
-0.13
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.900 2.020 142,211
-5.94%
-0.12
Armata Pharmaceuticals, Inc. Common Stock  ARMP 2.880 2.990 3,582
-3.68%
-0.11
Webull Corporation - Class A Ordinary Shares  BULL 13.05 13.15 7,452,362
-0.76%
-0.10
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open  BRSL 16.70 16.80 1,013,972
-0.60%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.