Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Namib Minerals - Ordinary Shares  NAMM 1.500 1.680 252,711
-10.71%
-0.18
Hilltop Holdings Inc.  HTH 33.74 33.92 418,656
-0.53%
-0.18
John Wiley & Sons, Inc. Common Stock  WLY 35.03 35.20 749,187
-0.48%
-0.17
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.160 2.330 1,634,574
-7.30%
-0.17
Nuveen Missouri Quality Municipal Income Fund  NOM 11.00 11.17 500
-1.50%
-0.17
Trane Technologies plc  TT 409.94 410.10 1,904,991
-0.04%
-0.16
AsiaStrategy - Ordinary Shares  SORA 3.760 3.920 2,774
-4.08%
-0.16
Cenovus Energy Inc WT  CVE-WS 13.13 13.29 1,638
-1.20%
-0.16
Canterbury Park Holding Corporation - Common Stock  CPHC 15.14 15.30 1,779
-1.04%
-0.16
Entera Bio Ltd. - Ordinary Shares  ENTX 2.375 2.530 106,077
-6.13%
-0.15
Mexco Energy Corporation Common Stock  MXC 8.545 8.700 992
-1.78%
-0.15
Flowco Holdings Inc. Class A Common Stock  FLOC 16.13 16.28 267,409
-0.92%
-0.15
Off The Hook YS Inc. Common Stock  OTH 3.040 3.190 43,503
-4.70%
-0.15
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026  RILYK 24.02 24.17 18,027
-0.62%
-0.15
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.440 1.580 376,838
-8.86%
-0.14
Southern Company (The) 2025 Series A Corporate Units  SOMN 49.68 49.82 210,055
-0.28%
-0.14
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084  BIPJ 24.86 25.00 11,076
-0.55%
-0.14
NexMetals Mining Corp. - Common Stock  NEXM 3.440 3.570 47,429
-3.64%
-0.13
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.75 24.87 1,238
-0.50%
-0.12
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 19.28 19.40 13,806
-0.62%
-0.12
DB Gold Short ETN due February 15, 2038  DGZ 5.656 5.770 1,193
-1.98%
-0.11
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.790 1.894 40,734
-5.49%
-0.10
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.05 25.15 3,398
-0.40%
-0.10
RideNow Group, Inc. - Class B Common Stock  RDNW 5.230 5.330 32,027
-1.88%
-0.10
OFS Capital Corporation - 4.95% Notes due 2028  OFSSH 23.60 23.70 120
-0.42%
-0.10
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.650 1.740 179,779
-5.16%
-0.09
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053  FGN 26.55 26.63 4,996
-0.32%
-0.08
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.216 2.300 12,708
-3.64%
-0.08
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.18 25.26 7,495
-0.32%
-0.08
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.710 1.790 103,910
-4.49%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.