Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 90.22 | 91.02 | 43,908 | -0.88% |
-0.80 |
| Somnigroup International Inc. Common Stock | SGI | 92.96 | 93.75 | 1,534,012 | -0.84% |
-0.79 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.82 | 12.61 | 185,700 | -6.26% |
-0.79 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.980 | 8.750 | 38,387 | -8.80% |
-0.77 |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 22.00 | 22.77 | 1,891 | -3.37% |
-0.77 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 15.95 | 16.70 | 331,423 | -4.49% |
-0.75 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.150 | 3.900 | 43,570 | -19.23% |
-0.75 |
| Andretti Acquisition Corp. II - Unit | POLEU | 10.61 | 11.35 | 100 | -6.52% |
-0.74 |
| CBRE Group | CBRE | 158.87 | 159.58 | 1,310,339 | -0.44% |
-0.71 |
| AXIL Brands, Inc. Common Stock | AXIL | 7.980 | 8.690 | 339,995 | -8.17% |
-0.71 |
| D/B/A Centerspace Common Stock | CSR | 64.84 | 65.50 | 196,792 | -1.01% |
-0.66 |
| Joby Aviation, Inc. Common Stock | JOBY | 14.19 | 14.85 | 15,468,249 | -4.44% |
-0.66 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.550 | 3.210 | 13,156,715 | -20.56% |
-0.66 |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 7.290 | 7.940 | 420,846 | -8.19% |
-0.65 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.42 | 12.06 | 32,331 | -5.31% |
-0.64 |
| Draganfly Inc. - Common Shares | DPRO | 6.340 | 6.970 | 1,424,330 | -9.04% |
-0.63 |
| Morgan Stanley | MS | 177.79 | 178.41 | 5,219,029 | -0.35% |
-0.62 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.680 | 5.300 | 11,032 | -11.70% |
-0.62 |
| Rumble Inc. - Class A Common Stock | RUM | 6.395 | 7.010 | 2,938,038 | -8.77% |
-0.62 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 14.43 | 15.04 | 7,956 | -4.06% |
-0.61 |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.520 | 4.120 | 25,176,185 | -14.56% |
-0.60 |
| International Business Machines | IBM | 308.66 | 309.24 | 3,569,267 | -0.19% |
-0.58 |
| Upwork Inc. - Common Stock | UPWK | 21.38 | 21.95 | 1,892,273 | -2.60% |
-0.57 |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 8.975 | 9.540 | 31,646 | -5.92% |
-0.56 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.98 | 32.54 | 59,589 | -1.72% |
-0.56 |
| Sable Offshore Corp. Common Stock | SOC | 5.600 | 6.160 | 6,018,654 | -9.09% |
-0.56 |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 18.09 | 18.62 | 246,057 | -2.85% |
-0.53 |
| Clene Inc. - Common Stock | CLNN | 6.240 | 6.770 | 135,002 | -7.83% |
-0.53 |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 4.100 | 4.630 | 25,970 | -11.44% |
-0.53 |
| Axe Compute Inc. - Common Stock | AGPU | 5.430 | 5.950 | 20,005 | -8.74% |
-0.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.