Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 3.510 | 3.960 | 1,555,433 | -11.36% |
-0.45 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 43.33 | 43.76 | 746,882 | -0.98% |
-0.43 |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.470 | 1.890 | 655,259 | -22.22% |
-0.42 |
| H2O America - Common Stock | HTO | 53.61 | 54.03 | 714,027 | -0.78% |
-0.42 |
| Mastech Digital, Inc Common Stock | MHH | 6.920 | 7.326 | 21,861 | -5.54% |
-0.41 |
| Cannae Holdings, Inc. Common Stock | CNNE | 15.81 | 16.21 | 501,896 | -2.47% |
-0.40 |
| Acuity Inc. Common Stock | AYI | 320.43 | 320.82 | 417,571 | -0.12% |
-0.39 |
| Gray Television Inc Cl A | GTN-A | 13.49 | 13.87 | 2,558 | -2.74% |
-0.38 |
| Ralliant Corporation Common Stock | RAL | 53.53 | 53.91 | 1,227,878 | -0.70% |
-0.38 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.770 | 8.130 | 24,190 | -4.43% |
-0.36 |
| Turtle Beach Corporation - Common Stock | TBCH | 13.69 | 14.04 | 137,641 | -2.49% |
-0.35 |
| Perceptive Capital Solutions Corp - Class A Ordinary Shares | PCSC | 13.30 | 13.65 | 35,432 | -2.56% |
-0.35 |
| BitVentures Limited - Ordinary Share | BVC | 10.31 | 10.65 | 7,227 | -3.24% |
-0.34 |
| Indivior PLC - Ordinary Shares | INDV | 32.54 | 32.88 | 2,361,978 | -1.05% |
-0.34 |
| Lithia Motors, Inc. Common Stock | LAD | 332.05 | 332.38 | 169,174 | -0.10% |
-0.33 |
| DT Cloud Star Acquisition Corporation - Ordinary Shares | DTSQ | 10.86 | 11.18 | 846 | -2.89% |
-0.32 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.420 | 3.740 | 498,972 | -8.56% |
-0.32 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.88 | 14.20 | 939,395 | -2.25% |
-0.32 |
| Morgan Stanley Direct Lending Fund Common Stock | MSDL | 16.55 | 16.86 | 415,676 | -1.84% |
-0.31 |
| Embraer S.A. Common Stock | EMBJ | 73.63 | 73.93 | 856,108 | -0.41% |
-0.30 |
| Callan JMB Inc. - Common Stock | CJMB | 3.900 | 4.200 | 5,023,966 | -7.14% |
-0.30 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 14.91 | 15.19 | 38,612 | -1.84% |
-0.28 |
| Palladyne AI Corp. - Common stock | PDYN | 6.750 | 7.025 | 2,322,402 | -3.91% |
-0.28 |
| Source Capital, Inc. | SOR | 47.77 | 48.05 | 11,115 | -0.56% |
-0.27 |
| ESAB Corporation Common Stock | ESAB | 121.54 | 121.81 | 200,663 | -0.22% |
-0.27 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 143.88 | 144.15 | 2,295,620 | -0.19% |
-0.27 |
| Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred | REGCP | 23.37 | 23.63 | 3,032 | -1.10% |
-0.26 |
| AsiaStrategy - Ordinary Shares | SORA | 2.825 | 3.079 | 2,861 | -8.24% |
-0.25 |
| LeonaBio, Inc. - Common Stock | LONA | 6.100 | 6.340 | 77,918 | -3.79% |
-0.24 |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.850 | 3.090 | 29,830 | -7.77% |
-0.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.