Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diodes Incorporated - Common Stock | DIOD | 99.83 | 104.40 | 211,521 | -4.38% |
-4.57 |
| Commvault Systems, Inc. - Common Stock | CVLT | 89.42 | 93.92 | 429,164 | -4.79% |
-4.50 |
| F5 Networks | FFIV | 298.74 | 303.16 | 203,011 | -1.46% |
-4.43 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 301.99 | 306.16 | 345,509 | -1.36% |
-4.18 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 131.18 | 135.30 | 1,495,800 | -3.05% |
-4.12 |
| Apple | AAPL | 266.95 | 271.06 | 14,448,656 | -1.52% |
-4.11 |
| Installed Building Products, Inc. Common Stock | IBP | 298.62 | 302.57 | 57,165 | -1.31% |
-3.95 |
| International Business Machines | IBM | 228.09 | 231.98 | 2,838,269 | -1.68% |
-3.89 |
| Cavco Industries, Inc. - Common Stock | CVCO | 535.71 | 539.59 | 51,956 | -0.72% |
-3.89 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 215.62 | 219.47 | 194,684 | -1.75% |
-3.85 |
| Coinbase Global, Inc. | COIN | 196.04 | 199.77 | 4,232,249 | -1.87% |
-3.73 |
| Qnity Electronics, Inc. Common Stock | Q | 140.78 | 144.48 | 673,560 | -2.56% |
-3.70 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 215.35 | 219.00 | 113,302 | -1.66% |
-3.65 |
| Align Technology, Inc. - Common Stock | ALGN | 186.00 | 189.61 | 379,275 | -1.90% |
-3.61 |
| Dillard's, Inc. Common Stock | DDS | 591.62 | 595.20 | 15,487 | -0.60% |
-3.58 |
| Carpenter Technology Corporation Common Stock | CRS | 423.92 | 427.48 | 186,555 | -0.83% |
-3.56 |
| Alibaba Group Holding Ltd | BABA | 132.26 | 135.82 | 3,279,220 | -2.62% |
-3.56 |
| Parker-Hannifin | PH | 970.99 | 974.47 | 134,475 | -0.36% |
-3.49 |
| ViaSat, Inc. - Common Stock | VSAT | 58.53 | 61.99 | 495,646 | -5.58% |
-3.46 |
| Ryder System | R | 249.88 | 253.34 | 135,819 | -1.37% |
-3.46 |
| Jabil Inc. Common Stock | JBL | 338.20 | 341.65 | 277,376 | -1.01% |
-3.44 |
| AAON, Inc. - Common Stock | AAON | 96.15 | 99.59 | 632,052 | -3.45% |
-3.44 |
| Velo3D, Inc. - Common stock | VELO | 13.96 | 17.36 | 3,198,739 | -19.59% |
-3.40 |
| Enpro Inc. Common Stock | NPO | 291.11 | 294.49 | 153,101 | -1.15% |
-3.38 |
| Carlisle Companies Incorporated Common Stock | CSL | 356.69 | 360.07 | 135,663 | -0.94% |
-3.38 |
| Microchip Technology | MCHP | 86.07 | 89.44 | 3,456,788 | -3.77% |
-3.37 |
| Nextpower Inc. - Class A Common Stock | NXT | 118.13 | 121.41 | 522,920 | -2.70% |
-3.28 |
| TopBuild Corp. Common Stock | BLD | 450.44 | 453.71 | 354,486 | -0.72% |
-3.27 |
| Wayfair Inc. Class A Common Stock | W | 75.62 | 78.78 | 1,180,003 | -4.00% |
-3.16 |
| WESCO International, Inc. Common Stock | WCC | 314.12 | 316.68 | 208,884 | -0.81% |
-2.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.