Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LCI Industries | LCII | 121.47 | 127.80 | 656,972 | -4.95% |
-6.33 |
| Teradyne, Inc. - Common Stock | TER | 359.23 | 365.51 | 1,266,365 | -1.72% |
-6.28 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 216.50 | 222.73 | 27,275 | -2.80% |
-6.23 |
| United Rentals | URI | 764.79 | 771.01 | 289,756 | -0.81% |
-6.22 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 256.24 | 262.29 | 178,893 | -2.31% |
-6.05 |
| Coherent Corp. - Common Stock | COHR | 307.38 | 313.42 | 3,784,442 | -1.93% |
-6.04 |
| Installed Building Products, Inc. Common Stock | IBP | 282.94 | 288.98 | 76,260 | -2.09% |
-6.04 |
| National HealthCare Corporation Common Stock | NHC | 157.49 | 163.50 | 61,326 | -3.68% |
-6.01 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 286.02 | 292.01 | 109,959 | -2.05% |
-5.99 |
| Intercorp Financial Services Inc. Common Shares | IFS | 45.50 | 51.48 | 568,938 | -11.62% |
-5.98 |
| Carrier Global Corporation Common Stock | CARR | 58.77 | 64.66 | 12,138,009 | -9.11% |
-5.89 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 302.85 | 308.74 | 249,763 | -1.91% |
-5.89 |
| AZZ Inc. | AZZ | 132.89 | 138.71 | 90,188 | -4.20% |
-5.82 |
| IDEX Corporation Common Stock | IEX | 199.08 | 204.90 | 408,246 | -2.84% |
-5.82 |
| EnerSys Common Stock | ENS | 193.24 | 198.94 | 113,372 | -2.87% |
-5.70 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 204.90 | 210.41 | 678,822 | -2.62% |
-5.51 |
| TTM Technologies, Inc. - Common Stock | TTMI | 115.27 | 120.74 | 1,551,562 | -4.53% |
-5.47 |
| Standex International Corporation Common Stock | SXI | 264.31 | 269.75 | 186,548 | -2.02% |
-5.44 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 244.01 | 249.43 | 127,599 | -2.17% |
-5.42 |
| Allegion Plc | ALLE | 141.61 | 147.02 | 758,368 | -3.68% |
-5.41 |
| Bloom Energy Corporation Class A Common Stock | BE | 213.65 | 219.03 | 11,333,328 | -2.46% |
-5.38 |
| Onto Innovation Inc. Common Stock | ONTO | 256.21 | 261.59 | 408,681 | -2.05% |
-5.38 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 37.63 | 42.98 | 6,350,443 | -12.45% |
-5.35 |
| Dell Technologies Inc. Class C Common Stock | DELL | 179.20 | 184.51 | 4,939,422 | -2.88% |
-5.31 |
| Ingersoll-Rand Plc | IR | 83.10 | 88.32 | 3,358,998 | -5.91% |
-5.22 |
| Newmont Mining | NEM | 114.12 | 119.30 | 6,323,585 | -4.34% |
-5.18 |
| Terex Corporation Common Stock | TEX | 58.56 | 63.73 | 1,228,797 | -8.11% |
-5.17 |
| JPMorgan Chase & Co | JPM | 305.95 | 311.12 | 6,356,851 | -1.66% |
-5.17 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 159.82 | 164.98 | 165 | -3.12% |
-5.16 |
| Powell Industries, Inc. - Common Stock | POWL | 229.28 | 234.42 | 330,427 | -2.19% |
-5.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.