Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,373.25 | 1375.56 | 637,197 | -0.17% |
-2.31 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 136.28 | 138.47 | 1,350,818 | -1.58% |
-2.19 |
| Air Products & Chemicals | APD | 287.44 | 289.16 | 459,963 | -0.60% |
-1.73 |
| Universal Display Corporation - Common Stock | OLED | 93.94 | 95.58 | 227,519 | -1.72% |
-1.64 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.96 | 16.60 | 730,210 | -9.85% |
-1.64 |
| Salesforce | CRM | 196.78 | 198.34 | 4,024,029 | -0.79% |
-1.56 |
| Corning | GLW | 130.49 | 132.05 | 6,156,382 | -1.18% |
-1.56 |
| Sherwin-Williams | SHW | 321.15 | 322.71 | 477,625 | -0.48% |
-1.56 |
| Exponent, Inc. - Common Stock | EXPO | 65.17 | 66.71 | 281,037 | -2.32% |
-1.54 |
| Intel Corp | INTC | 44.23 | 45.76 | 61,858,490 | -3.34% |
-1.53 |
| Almonty Industries Inc. - Common Shares | ALM | 17.78 | 19.29 | 5,464,819 | -7.83% |
-1.51 |
| TruBridge, Inc. - Common Stock | TBRG | 16.10 | 17.59 | 152,839 | -8.47% |
-1.49 |
| Lowe's Companies | LOW | 240.63 | 242.11 | 700,501 | -0.61% |
-1.48 |
| Vulcan Materials | VMC | 264.52 | 265.95 | 283,289 | -0.54% |
-1.43 |
| Disc Medicine, Inc. - Common Stock | IRON | 59.48 | 60.89 | 276,942 | -2.32% |
-1.41 |
| Chesapeake Utilities Corporation Common Stock | CPK | 129.07 | 130.43 | 44,690 | -1.04% |
-1.36 |
| Triumph Financial, Inc. - Common Stock | TFIN | 56.25 | 57.59 | 149,555 | -2.33% |
-1.34 |
| Agape ATP Corporation - Common Stock | ATPC | 2.700 | 3.960 | 225,268 | -31.82% |
-1.26 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.12 | 51.36 | 23,356 | -2.41% |
-1.24 |
| Enphase Energy, Inc. - Common Stock | ENPH | 44.67 | 45.89 | 2,366,406 | -2.66% |
-1.22 |
| ESAB Corporation Common Stock | ESAB | 97.12 | 98.31 | 118,872 | -1.21% |
-1.19 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.050 | 6.230 | 333,818 | -18.94% |
-1.18 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 234.95 | 236.10 | 579,628 | -0.49% |
-1.15 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.530 | 8.680 | 303,714 | -13.25% |
-1.15 |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 3.700 | 4.850 | 813,350 | -23.71% |
-1.15 |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 5.615 | 6.750 | 11,422,883 | -16.81% |
-1.13 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.520 | 4.640 | 379,721 | -24.14% |
-1.12 |
| Murphy USA Inc. Common Stock | MUSA | 458.88 | 460.00 | 62,674 | -0.24% |
-1.12 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 20.09 | 21.13 | 80,038 | -4.95% |
-1.04 |
| Nova Ltd. - Ordinary Shares | NVMI | 436.71 | 437.75 | 57,498 | -0.24% |
-1.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.