Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 296.94 | 302.46 | 48,441 | -1.83% |
-5.52 |
| Evercore Inc. Class A Common Stock | EVR | 284.65 | 290.13 | 293,190 | -1.89% |
-5.48 |
| Cavco Industries, Inc. - Common Stock | CVCO | 638.55 | 643.97 | 102,166 | -0.84% |
-5.42 |
| Progressive Corp,Ohio | PGR | 227.77 | 233.18 | 2,728,735 | -2.32% |
-5.41 |
| LPL Financial Holdings Inc | LPLA | 295.51 | 300.89 | 851,728 | -1.79% |
-5.38 |
| Microsoft | MSFT | 530.61 | 535.93 | 26,957,212 | -0.99% |
-5.32 |
| Balchem Corporation - Common Stock | BCPC | 174.43 | 179.71 | 425,479 | -2.94% |
-5.28 |
| CRA International,Inc. - Common Stock | CRAI | 197.66 | 202.94 | 159,569 | -2.60% |
-5.28 |
| NMI Holdings Inc - Common Stock | NMIH | 39.03 | 44.27 | 1,948,249 | -11.84% |
-5.24 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 91.23 | 96.45 | 418,476 | -5.41% |
-5.22 |
| Rockwell Automation | ROK | 375.86 | 381.05 | 2,211,829 | -1.36% |
-5.19 |
| Essent Group Ltd. Common Shares | ESNT | 63.41 | 68.60 | 1,119,620 | -7.57% |
-5.19 |
| Artivion, Inc. Common Stock | AORT | 20.21 | 25.33 | 3,246,964 | -20.21% |
-5.12 |
| DexCom, Inc. - Common Stock | DXCM | 79.41 | 84.46 | 3,937,505 | -5.98% |
-5.05 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 644.76 | 649.80 | 396,274 | -0.78% |
-5.04 |
| DraftKings Inc. - Class A Common Stock | DKNG | 18.51 | 23.52 | 69,944,747 | -21.30% |
-5.01 |
| Pool Corporation - Common Stock | POOL | 211.70 | 216.66 | 437,083 | -2.29% |
-4.96 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 12.50 | 17.44 | 3,150,895 | -28.33% |
-4.94 |
| Investors Title Company - Common Stock | ITIC | 256.37 | 261.30 | 46,306 | -1.89% |
-4.93 |
| CSW Industrials, Inc. Common Stock | CSW | 271.74 | 276.65 | 98,577 | -1.77% |
-4.91 |
| Anika Therapeutics Inc. - Common Stock | ANIK | 14.55 | 19.33 | 294,130 | -24.73% |
-4.78 |
| Ziff Davis, Inc. - Common Stock | ZD | 49.61 | 54.28 | 933,935 | -8.60% |
-4.67 |
| Accenture Plc | ACN | 260.50 | 265.16 | 4,263,140 | -1.76% |
-4.66 |
| Signet Jewelers Limited Common Shares | SIG | 117.26 | 121.92 | 739,202 | -3.82% |
-4.66 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 58.37 | 63.01 | 934,301 | -7.36% |
-4.64 |
| S&P Global Inc. Common Stock | SPGI | 467.80 | 472.41 | 1,468,761 | -0.98% |
-4.61 |
| Marsh Common Stock | MRSH | 204.82 | 209.43 | 2,347,855 | -2.20% |
-4.61 |
| Marathon Petroleum | MPC | 372.74 | 377.32 | 2,480,227 | -1.21% |
-4.58 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 117.69 | 122.25 | 712,158 | -3.73% |
-4.56 |
| Astrana Health Inc. - Common Stock | ASTH | 34.50 | 39.01 | 1,064,210 | -11.56% |
-4.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.