Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Celestica | CLS | 315.87 | 320.70 | 283,102 | -1.51% |
-4.83 |
| DoorDash, Inc. - Common Stock | DASH | 156.32 | 160.69 | 422,405 | -2.72% |
-4.37 |
| WEX Inc. common stock | WEX | 154.37 | 158.32 | 27,651 | -2.50% |
-3.95 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 204.14 | 208.09 | 101,591 | -1.90% |
-3.95 |
| Danaher Corp | DHR | 192.31 | 196.19 | 404,922 | -1.98% |
-3.88 |
| Ameriprise Financial | AMP | 449.35 | 453.10 | 66,251 | -0.83% |
-3.75 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,273.48 | 2277.21 | 1,113 | -0.16% |
-3.73 |
| Rubrik, Inc. Class A Common Stock | RBRK | 47.94 | 51.63 | 774,686 | -7.15% |
-3.69 |
| Guardant Health, Inc. - Common Stock | GH | 89.17 | 92.84 | 164,639 | -3.96% |
-3.67 |
| Home Depot | HD | 332.53 | 336.16 | 552,314 | -1.08% |
-3.63 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.86 | 131.40 | 444,479 | -2.70% |
-3.55 |
| Alphabet-C | GOOG | 311.22 | 314.74 | 2,893,506 | -1.12% |
-3.52 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 157.47 | 160.97 | 112,773 | -2.17% |
-3.50 |
| Align Technology, Inc. - Common Stock | ALGN | 173.34 | 176.83 | 98,731 | -1.97% |
-3.49 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 154.53 | 157.98 | 81,308 | -2.18% |
-3.45 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 90.53 | 93.97 | 14,810 | -3.66% |
-3.44 |
| Stryker Corp | SYK | 336.58 | 340.01 | 135,989 | -1.01% |
-3.43 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 193.66 | 197.05 | 86,740 | -1.72% |
-3.39 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 168.39 | 171.76 | 17,781 | -1.96% |
-3.37 |
| Huron Consulting Group Inc. - Common Stock | HURN | 126.67 | 130.00 | 15,207 | -2.56% |
-3.33 |
| Equifax | EFX | 181.11 | 184.38 | 99,916 | -1.77% |
-3.27 |
| Martin Marietta Materials | MLM | 621.10 | 624.36 | 19,412 | -0.52% |
-3.26 |
| Lemonade, Inc. Common Stock | LMND | 55.70 | 58.94 | 516,891 | -5.50% |
-3.24 |
| Warrior Met Coal, Inc. Common Stock | HCC | 86.22 | 89.36 | 102,192 | -3.51% |
-3.14 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 71.39 | 74.46 | 378,766 | -4.12% |
-3.07 |
| Dollar General | DG | 120.05 | 123.05 | 251,199 | -2.44% |
-3.00 |
| Atlassian Corporation - Class A Common Stock | TEAM | 60.72 | 63.62 | 2,392,234 | -4.56% |
-2.90 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 196.35 | 199.24 | 18,579 | -1.45% |
-2.89 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 28.49 | 30.79 | 154,788 | -7.47% |
-2.30 |
| Unifirst Corporation Common Stock | UNF | 256.31 | 258.33 | 114,158 | -0.78% |
-2.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.