Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Simon Property Group | SPG | 199.82 | 202.01 | 627,084 | -1.08% |
-2.19 |
| Wal-Mart Stores, Inc. | WMT | 126.67 | 128.85 | 14,298,555 | -1.69% |
-2.18 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 304.99 | 307.13 | 82,207 | -0.70% |
-2.14 |
| Construction Partners, Inc. - Common Stock | ROAD | 133.03 | 135.17 | 251,130 | -1.59% |
-2.14 |
| TravelersCompanies | TRV | 297.09 | 299.23 | 505,028 | -0.72% |
-2.14 |
| Hanover Insurance Group Inc | THG | 172.82 | 174.95 | 51,188 | -1.22% |
-2.13 |
| Agree Realty Corporation Common Stock | ADC | 77.05 | 79.17 | 496,360 | -2.68% |
-2.12 |
| Everest Group, Ltd. Common Stock | EG | 343.98 | 346.03 | 134,760 | -0.59% |
-2.05 |
| SPS Commerce, Inc. - Common Stock | SPSC | 58.02 | 60.06 | 691,356 | -3.40% |
-2.04 |
| Armada Acquisition Corp. II - Units | AACIU | 9.970 | 11.99 | 3,407,427 | -16.83% |
-2.02 |
| Loews Corp | L | 108.51 | 110.49 | 179,689 | -1.79% |
-1.98 |
| Arista Networks, Inc. Common Stock | ANET | 140.66 | 142.58 | 4,690,104 | -1.35% |
-1.92 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.27 | 93.18 | 148,493 | -2.05% |
-1.91 |
| J.M. Smucker Company | SJM | 104.34 | 106.22 | 850,951 | -1.77% |
-1.88 |
| Onity Group Inc. Common Stock | ONIT | 43.95 | 45.80 | 22,392 | -4.05% |
-1.85 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 91.13 | 92.98 | 220,900 | -1.99% |
-1.85 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 35.12 | 36.92 | 875,148 | -4.89% |
-1.80 |
| Ecolab | ECL | 302.04 | 303.80 | 514,780 | -0.58% |
-1.76 |
| Caseys General Stores, Inc. - Common Stock | CASY | 659.77 | 661.53 | 83,909 | -0.27% |
-1.76 |
| Entergy Corp | ETR | 102.70 | 104.44 | 644,870 | -1.67% |
-1.74 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.24 | 33.96 | 346,399 | -5.06% |
-1.72 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 70.08 | 71.77 | 196,375 | -2.35% |
-1.69 |
| CME Group | CME | 301.55 | 303.23 | 833,418 | -0.55% |
-1.68 |
| Portland General Electric Co Common Stock | POR | 50.88 | 52.56 | 3,734,435 | -3.20% |
-1.68 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 47.99 | 49.63 | 127,344 | -3.30% |
-1.64 |
| Diebold Nixdorf Incorporated Common stock | DBD | 80.97 | 82.58 | 106,821 | -1.95% |
-1.61 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 41.44 | 43.03 | 464,115 | -3.71% |
-1.59 |
| The Andersons, Inc. - Common Stock | ANDE | 65.42 | 67.01 | 224,676 | -2.37% |
-1.59 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 72.41 | 73.96 | 2,729,997 | -2.10% |
-1.55 |
| Ameren Corp | AEE | 109.01 | 110.54 | 411,625 | -1.39% |
-1.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.