Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FirstService Corporation - Common Shares | FSV | 138.10 | 140.83 | 159,774 | -1.94% |
-2.73 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.88 | 68.56 | 2,345,241 | -3.91% |
-2.68 |
| Loar Holdings Inc. Common Stock | LOAR | 63.28 | 65.94 | 937,307 | -4.03% |
-2.66 |
| Albemarle Corporation Common Stock | ALB | 163.26 | 165.83 | 1,873,692 | -1.55% |
-2.57 |
| Swarmer, Inc - common stock | SWMR | 52.55 | 55.00 | 11,599,172 | -4.45% |
-2.45 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 210.43 | 212.85 | 426,742 | -1.14% |
-2.42 |
| VSE Corporation - Common Stock | VSEC | 182.85 | 185.26 | 1,058,140 | -1.30% |
-2.41 |
| Union Pacific | UNP | 234.18 | 236.57 | 3,514,422 | -1.01% |
-2.39 |
| 3M Co | MMM | 142.71 | 145.08 | 4,275,959 | -1.63% |
-2.37 |
| Strategy Inc - Class A Common Stock | MSTR | 138.24 | 140.56 | 19,198,983 | -1.65% |
-2.32 |
| Equifax | EFX | 181.50 | 183.79 | 1,824,209 | -1.25% |
-2.29 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 31.80 | 34.07 | 1,102,375 | -6.66% |
-2.27 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 287.40 | 289.64 | 1,574,140 | -0.77% |
-2.24 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.66 | 82.82 | 19,488,389 | -2.61% |
-2.16 |
| Veradermics, Incorporated Common Stock | MANE | 56.91 | 59.01 | 620,474 | -3.56% |
-2.10 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 159.24 | 161.34 | 140,297 | -1.30% |
-2.10 |
| Qnity Electronics, Inc. Common Stock | Q | 111.94 | 113.98 | 2,290,154 | -1.79% |
-2.04 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 43.97 | 46.01 | 537,700 | -4.43% |
-2.04 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 43.58 | 45.60 | 69,090 | -4.43% |
-2.02 |
| Oklo Inc. Class A common stock | OKLO | 54.69 | 56.70 | 9,428,400 | -3.54% |
-2.01 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 22.04 | 24.05 | 2,608 | -8.36% |
-2.01 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 19.20 | 21.15 | 422,563 | -9.22% |
-1.95 |
| JOYY Inc. - American Depositary Shares | JOYY | 59.01 | 60.94 | 847,884 | -3.18% |
-1.93 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 256.58 | 258.51 | 402,767 | -0.75% |
-1.93 |
| TFI International Inc. Common Shares | TFII | 98.75 | 100.66 | 556,873 | -1.90% |
-1.91 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 26.30 | 28.19 | 13,371 | -6.70% |
-1.89 |
| Procter & Gamble | PG | 144.84 | 146.71 | 10,338,989 | -1.27% |
-1.87 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 15.13 | 17.00 | 26,958,518 | -10.97% |
-1.87 |
| Dawson Geophysical Company - Common Stock | DWSN | 2.960 | 4.810 | 933,372 | -38.46% |
-1.85 |
| Nutrien Ltd. Common Shares | NTR | 76.05 | 77.88 | 5,550,003 | -2.35% |
-1.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.