Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wyndham Hotels & Resorts, Inc. Common Stock  WH 81.38 84.09 2,274,391
-3.22%
-2.71
T-Mobile US, Inc. - Common Stock  TMUS 195.50 198.17 5,092,232
-1.35%
-2.67
MGIC Investment Corporation Common Stock  MTG 26.48 29.13 5,905,308
-9.10%
-2.65
Encompass Health Corporation Common Stock  EHC 100.00 102.61 2,151,223
-2.54%
-2.61
CoreWeave, Inc. - Class A Common Stock  CRWV 111.60 114.19 25,986,653
-2.27%
-2.59
CF Industries Holdings  CF 124.20 126.78 3,698,543
-2.04%
-2.58
AFLAC  AFL 113.67 116.21 4,138,053
-2.19%
-2.54
Okta, Inc. - Class A Common Stock  OKTA 73.65 76.16 2,723,470
-3.30%
-2.51
ConocoPhillips  COP 125.78 128.25 11,948,026
-1.93%
-2.47
Paylocity Holding Corporation - Common Stock  PCTY 105.49 107.94 606,491
-2.27%
-2.45
Oracle Corp  ORCL 161.39 163.83 21,016,597
-1.49%
-2.44
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 44.79 47.22 341,371
-5.15%
-2.43
NMI Holdings Inc - Common Stock  NMIH 38.71 41.12 1,191,777
-5.86%
-2.41
RYTHM, Inc. - Common Stock  RYM 30.50 32.90 8,400
-7.29%
-2.40
Acadia Healthcare Company, Inc. - Common Stock  ACHC 25.89 28.26 10,933,565
-8.37%
-2.37
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 43.70 45.96 3,852
-4.93%
-2.26
Julong Holding Limited - Class A Ordinary Shares  JLHL 11.71 13.96 51,270
-16.12%
-2.25
Palo Alto Networks, Inc. - Common Stock  PANW 179.32 181.54 5,776,818
-1.22%
-2.22
Design Therapeutics, Inc. - Common Stock  DSGN 13.60 15.79 1,000,167
-13.87%
-2.19
Astera Labs, Inc. - Common Stock  ALAB 194.74 196.85 5,151,978
-1.07%
-2.11
Kaiser Aluminum Corporation - Common Stock  KALU 170.43 172.52 325,176
-1.21%
-2.09
AMCON Distributing Company Common Stock  DIT 88.85 90.92 1,283
-2.28%
-2.07
Omega Flex, Inc. - Common Stock  OFLX 31.52 33.54 46,118
-6.02%
-2.02
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 158.04 160.00 461,999
-1.23%
-1.96
Fortive Corporation Common Stock  FTV 59.79 61.75 7,359,439
-3.17%
-1.96
Isabella Bank Corporation - Common stock  ISBA 39.81 41.75 49,601
-4.65%
-1.94
Newegg Commerce, Inc. - Common Shares  NEGG 34.91 36.83 161,927
-5.21%
-1.92
Hippo Holdings Inc. Common Stock  HIPO 26.33 28.22 279,328
-6.70%
-1.89
Molina Healthcare Inc Common Stock  MOH 194.62 196.49 1,320,232
-0.95%
-1.87
Citizens Financial Services, Inc. - Common Stock  CZFS 63.16 64.95 5,698
-2.76%
-1.79
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.