Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UFP Industries, Inc. - Common Stock | UFPI | 90.15 | 92.94 | 568,414 | -3.00% |
-2.79 |
| Texas Pacific Land Corporation Common Stock | TPL | 436.25 | 439.03 | 118,289 | -0.63% |
-2.78 |
| Okta, Inc. - Class A Common Stock | OKTA | 73.40 | 76.16 | 1,505,647 | -3.62% |
-2.76 |
| Marsh Common Stock | MRSH | 168.11 | 170.83 | 1,648,121 | -1.59% |
-2.72 |
| Essex Property Trust, Inc. Common Stock | ESS | 262.23 | 264.92 | 313,808 | -1.02% |
-2.69 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 43.31 | 45.96 | 2,972 | -5.77% |
-2.65 |
| Amrize Ltd Ordinary Shares | AMRZ | 54.14 | 56.77 | 4,416,442 | -4.63% |
-2.63 |
| Qualys, Inc. - Common Stock | QLYS | 87.02 | 89.60 | 477,792 | -2.88% |
-2.58 |
| APi Group Corporation Common Stock | APG | 46.10 | 48.66 | 3,438,146 | -5.26% |
-2.56 |
| MGIC Investment Corporation Common Stock | MTG | 26.61 | 29.13 | 3,278,174 | -8.67% |
-2.52 |
| Fortive Corporation Common Stock | FTV | 59.24 | 61.75 | 4,513,682 | -4.06% |
-2.51 |
| International Paper | IP | 31.09 | 33.58 | 11,183,322 | -7.42% |
-2.49 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 64.48 | 66.95 | 3,527,276 | -3.68% |
-2.47 |
| Service Corporation International Common Stock | SCI | 83.93 | 86.39 | 766,067 | -2.85% |
-2.46 |
| L3Harris Technologies, Inc. Common Stock | LHX | 318.95 | 321.40 | 1,430,721 | -0.76% |
-2.45 |
| S&P Global Inc. Common Stock | SPGI | 430.75 | 433.19 | 633,844 | -0.56% |
-2.44 |
| Datadog, Inc. - Class A Common Stock | DDOG | 131.53 | 133.98 | 3,758,028 | -1.82% |
-2.44 |
| Accenture Plc | ACN | 177.82 | 180.26 | 2,639,838 | -1.35% |
-2.44 |
| Align Technology, Inc. - Common Stock | ALGN | 175.97 | 178.40 | 1,308,603 | -1.36% |
-2.43 |
| Corpay, Inc. Common Stock | CPAY | 304.58 | 306.98 | 164,036 | -0.78% |
-2.40 |
| ArcBest Corporation - Common Stock | ARCB | 124.71 | 127.06 | 137,265 | -1.85% |
-2.35 |
| Paylocity Holding Corporation - Common Stock | PCTY | 105.60 | 107.94 | 254,180 | -2.17% |
-2.34 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 359.86 | 362.17 | 212,994 | -0.64% |
-2.31 |
| Palomar Holdings, Inc. - Common stock | PLMR | 121.71 | 124.00 | 99,619 | -1.85% |
-2.29 |
| Commvault Systems, Inc. - Common Stock | CVLT | 98.91 | 101.18 | 420,902 | -2.24% |
-2.27 |
| HCI Group, Inc. Common Stock | HCI | 152.92 | 155.18 | 56,735 | -1.46% |
-2.26 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.72 | 329.95 | 979,312 | -0.68% |
-2.23 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 73.15 | 75.33 | 914,360 | -2.89% |
-2.18 |
| National Fuel Gas Company Common Stock | NFG | 85.92 | 88.07 | 931,894 | -2.44% |
-2.15 |
| American States Water Company Common Stock | AWR | 75.73 | 77.87 | 150,471 | -2.75% |
-2.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.