Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 140.86 | 147.57 | 144,641 | -4.55% |
-6.71 |
| Philip Morris International | PM | 166.14 | 172.83 | 4,666,340 | -3.87% |
-6.69 |
| AeroVironment, Inc. - Common Stock | AVAV | 215.85 | 222.51 | 1,421,917 | -2.99% |
-6.66 |
| Aura Minerals Inc. - Common Shares | AUGO | 72.30 | 78.89 | 950,366 | -8.35% |
-6.59 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 114.23 | 120.80 | 207,231 | -5.44% |
-6.57 |
| Tesla, Inc. | TSLA | 392.78 | 399.27 | 50,374,366 | -1.63% |
-6.49 |
| Nextpower Inc. - Class A Common Stock | NXT | 115.38 | 121.84 | 1,736,991 | -5.30% |
-6.46 |
| Avery Dennison Corp | AVY | 164.67 | 171.11 | 723,565 | -3.76% |
-6.44 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 339.57 | 345.98 | 12,496,467 | -1.85% |
-6.41 |
| SAP SE ADS | SAP | 183.74 | 190.12 | 2,309,972 | -3.36% |
-6.38 |
| VSE Corporation - Common Stock | VSEC | 185.26 | 191.61 | 1,015,637 | -3.31% |
-6.35 |
| Saia, Inc. - Common Stock | SAIA | 322.63 | 328.96 | 464,143 | -1.92% |
-6.33 |
| Signet Jewelers Limited Common Shares | SIG | 78.77 | 84.96 | 1,906,733 | -7.29% |
-6.19 |
| Investors Title Company - Common Stock | ITIC | 220.19 | 226.32 | 14,040 | -2.71% |
-6.13 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 73.62 | 79.67 | 691,434 | -7.59% |
-6.05 |
| Carlisle Companies Incorporated Common Stock | CSL | 338.83 | 344.87 | 354,542 | -1.75% |
-6.04 |
| Ferrari N.V. Common Shares | RACE | 330.47 | 336.48 | 566,393 | -1.79% |
-6.01 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 286.97 | 292.89 | 660,469 | -2.02% |
-5.92 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 110.26 | 116.18 | 628,590 | -5.10% |
-5.92 |
| American Express | AXP | 294.39 | 300.27 | 3,298,412 | -1.96% |
-5.88 |
| Semtech Corporation - Common Stock | SMTC | 73.37 | 79.21 | 4,761,109 | -7.37% |
-5.84 |
| LPL Financial Holdings Inc | LPLA | 288.16 | 293.82 | 921,425 | -1.93% |
-5.66 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 314.80 | 320.42 | 1,024,168 | -1.75% |
-5.62 |
| ResMed Inc. Common Stock | RMD | 227.88 | 233.50 | 901,333 | -2.41% |
-5.62 |
| Otis Worldwide Corporation Common Stock | OTIS | 78.53 | 84.14 | 5,902,174 | -6.67% |
-5.61 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.75 | 64.30 | 26,132 | -8.63% |
-5.55 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 250.83 | 256.33 | 232,896 | -2.15% |
-5.50 |
| Linde plc - Ordinary Shares | LIN | 488.57 | 494.05 | 2,198,880 | -1.11% |
-5.48 |
| The Ensign Group, Inc. - Common Stock | ENSG | 204.96 | 210.38 | 350,102 | -2.58% |
-5.42 |
| Amazon.com | AMZN | 209.87 | 215.20 | 37,479,211 | -2.48% |
-5.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.