Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DuPont de Nemours, Inc. Common Stock  DD 66.80 68.57 4,733,042
-2.58%
-1.77
World Acceptance Corporation - Common Stock  WRLD 154.48 156.21 33,080
-1.11%
-1.73
Neurogene Inc. - Common Stock  NGNE 17.01 18.74 228,470
-9.23%
-1.73
Alzamend Neuro, Inc. - Common Stock  ALZN 3.830 5.440 2,033,894
-29.60%
-1.61
MicroStrategy Incorporated - Class A Common Stock  MSTR 369.06 370.63 12,596,044
-0.42%
-1.57
Valaris Limited Common Shares  VAL 37.62 39.19 1,200,513
-4.01%
-1.57
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 165.93 167.49 314,284
-0.93%
-1.56
Salesforce  CRM 265.37 266.92 12,399,377
-0.58%
-1.55
Wayfair Inc. Class A Common Stock  W 41.24 42.78 4,276,759
-3.60%
-1.54
WEX Inc. common stock  WEX 132.93 134.45 400,032
-1.13%
-1.52
Tvardi Therapeutics, Inc. - Common Stock  TVRD 28.34 29.86 47,222
-5.09%
-1.52
United Parks & Resorts Inc. Common Stock  PRKS 44.79 46.30 765,769
-3.26%
-1.51
Revvity, Inc. Common Stock  RVTY 90.42 91.91 2,068,378
-1.62%
-1.49
Concentrix Corporation - Common Stock  CNXC 55.97 57.44 745,799
-2.57%
-1.47
Galaxy Digital Inc. - Class A common stock  GLXY 18.15 19.60 12,659,173
-7.40%
-1.45
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 79.77 81.19 418,924
-1.76%
-1.42
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 15.88 17.30 54,344
-8.21%
-1.42
Goldman Sachs Group  GS 600.45 601.86 2,129,946
-0.23%
-1.41
Bright Minds Biosciences Inc. - common stock  DRUG 25.95 27.35 26,298
-5.12%
-1.40
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,784.80 1786.19 21,383
-0.08%
-1.39
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.180 4.540 316,580
-29.96%
-1.36
Top Win International Limited - Ordinary Shares  SORA 9.310 10.64 376,903
-12.50%
-1.33
Nebius Group N.V. - Class A Ordinary Shares  NBIS 36.75 38.04 8,109,492
-3.39%
-1.29
Allison Transmission Holdings, Inc. Common Stock  ALSN 103.52 104.80 963,128
-1.22%
-1.28
StepStone Group Inc  STEP 57.85 59.12 789,482
-2.15%
-1.27
Summit Midstream Corporation Common Stock  SMC 25.14 26.40 114,366
-4.77%
-1.26
MSA Safety Incorporated Common Stock  MSA 162.97 164.21 373,866
-0.76%
-1.24
Lineage, Inc. - Common Stock  LINE 42.69 43.93 862,221
-2.82%
-1.24
ATS Corporation Common Shares  ATS 28.97 30.20 206,814
-4.07%
-1.23
Microchip Technology Incorporated - Depositary Shares  MCHPP 55.04 56.22 151,269
-2.10%
-1.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.