Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Five Below, Inc. - Common Stock | FIVE | 233.27 | 238.20 | 863,585 | -2.07% |
-4.93 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 87.61 | 92.12 | 541,634 | -4.89% |
-4.51 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 195.51 | 199.96 | 481,396 | -2.22% |
-4.45 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 34.03 | 38.44 | 1,420,834 | -11.47% |
-4.41 |
| EMCOR Group, Inc. Common Stock | EME | 868.71 | 873.11 | 244,410 | -0.50% |
-4.40 |
| Costco Wholesale | COST | 1,010.05 | 1014.38 | 766,495 | -0.43% |
-4.33 |
| American Express | AXP | 314.25 | 318.55 | 1,938,163 | -1.35% |
-4.30 |
| TravelersCompanies | TRV | 303.04 | 307.33 | 987,420 | -1.40% |
-4.29 |
| Biogen Idec | BIIB | 183.65 | 187.88 | 406,704 | -2.25% |
-4.23 |
| Home Depot | HD | 335.94 | 340.16 | 1,894,156 | -1.24% |
-4.22 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 122.84 | 127.05 | 75,915 | -3.31% |
-4.21 |
| Insulet Corporation - Common Stock | PODD | 188.01 | 192.21 | 613,298 | -2.18% |
-4.20 |
| Vertex Pharmaceuticals | VRTX | 430.91 | 435.10 | 610,074 | -0.96% |
-4.19 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 61.34 | 65.52 | 3,504,276 | -6.37% |
-4.17 |
| MongoDB, Inc. - Class A Common Stock | MDB | 253.97 | 258.11 | 1,658,448 | -1.60% |
-4.14 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 560.33 | 564.44 | 250,304 | -0.73% |
-4.11 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 72.75 | 76.82 | 66,237 | -5.30% |
-4.07 |
| Quest Diagnostics | DGX | 195.50 | 199.53 | 613,950 | -2.02% |
-4.03 |
| CF Industries Holdings | CF | 121.57 | 125.59 | 1,992,013 | -3.20% |
-4.02 |
| Customers Bancorp, Inc Common Stock | CUBI | 73.47 | 77.47 | 474,583 | -5.16% |
-4.00 |
| Brinker International, Inc. Common Stock | EAT | 139.90 | 143.85 | 923,394 | -2.75% |
-3.95 |
| eBay | EBAY | 99.47 | 103.40 | 3,850,195 | -3.81% |
-3.94 |
| Martin Marietta Materials | MLM | 614.97 | 618.89 | 126,316 | -0.63% |
-3.92 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 160.59 | 164.45 | 67,282 | -2.35% |
-3.86 |
| Toyota Motor Corporation Common Stock | TM | 192.23 | 196.08 | 456,310 | -1.96% |
-3.85 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 80.08 | 83.87 | 391,296 | -4.51% |
-3.79 |
| Equifax | EFX | 171.15 | 174.93 | 1,227,893 | -2.16% |
-3.78 |
| Marsh Common Stock | MRSH | 170.25 | 174.01 | 859,982 | -2.16% |
-3.76 |
| Oklo Inc. Class A common stock | OKLO | 72.71 | 76.46 | 19,887,264 | -4.90% |
-3.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.