Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credicorp Ltd. Common Stock | BAP | 368.77 | 380.57 | 472,976 | -3.10% |
-11.80 |
| FedEx Corp | FDX | 317.24 | 328.78 | 3,551,092 | -3.51% |
-11.54 |
| Aehr Test Systems - Common Stock | AEHR | 102.39 | 113.33 | 1,530,603 | -9.65% |
-10.94 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 270.32 | 281.11 | 645,327 | -3.84% |
-10.79 |
| Diodes Incorporated - Common Stock | DIOD | 112.08 | 122.76 | 501,748 | -8.70% |
-10.68 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 144.60 | 155.27 | 1,417,458 | -6.87% |
-10.67 |
| IPG Photonics Corporation - Common Stock | IPGP | 107.65 | 118.00 | 304,743 | -8.77% |
-10.35 |
| SPX Technologies, Inc. Common Stock | SPXC | 236.07 | 246.41 | 594,811 | -4.20% |
-10.34 |
| Herc Holdings Inc. Common Stock | HRI | 143.29 | 153.43 | 602,579 | -6.61% |
-10.14 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 379.06 | 389.04 | 2,238,045 | -2.57% |
-9.98 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 262.09 | 272.05 | 768,241 | -3.66% |
-9.96 |
| ESCO Technologies Inc. Common Stock | ESE | 343.08 | 353.01 | 341,828 | -2.81% |
-9.93 |
| Carpenter Technology Corporation Common Stock | CRS | 578.12 | 587.77 | 1,164,985 | -1.64% |
-9.65 |
| TE Connectivity | TEL | 203.05 | 212.69 | 2,359,176 | -4.53% |
-9.64 |
| EnerSys Common Stock | ENS | 223.43 | 232.94 | 454,970 | -4.08% |
-9.51 |
| Microchip Technology | MCHP | 93.26 | 102.71 | 18,305,351 | -9.20% |
-9.45 |
| Watsco, Inc. Common Stock | WSO | 387.72 | 397.16 | 327,808 | -2.38% |
-9.44 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.50 | 83.93 | 20,198 | -11.24% |
-9.43 |
| Arrow Electronics, Inc. Common Stock | ARW | 225.44 | 234.83 | 449,672 | -4.00% |
-9.39 |
| Synaptics Incorporated - Common Stock | SYNA | 134.41 | 143.79 | 659,609 | -6.52% |
-9.38 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 157.18 | 166.24 | 3,757,883 | -5.45% |
-9.06 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 412.41 | 421.22 | 944 | -2.09% |
-8.81 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 79.78 | 88.56 | 686,368 | -9.91% |
-8.78 |
| Intel Corp | INTC | 132.28 | 140.94 | 133,260,572 | -6.14% |
-8.66 |
| NVIDIA Corp | NVDA | 200.04 | 208.65 | 153,857,585 | -4.13% |
-8.61 |
| Nextpower Inc. - Class A Common Stock | NXT | 120.64 | 129.07 | 1,847,781 | -6.53% |
-8.43 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 166.68 | 175.09 | 319,362 | -4.80% |
-8.41 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 275.25 | 283.61 | 18,854,127 | -2.95% |
-8.36 |
| Everus Construction Group, Inc. Common Stock | ECG | 156.42 | 164.71 | 400,519 | -5.03% |
-8.29 |
| C.H. Robinson Worldwide | CHRW | 178.84 | 187.07 | 2,116,192 | -4.40% |
-8.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.