Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ares Management Corporation Class A Common Stock  ARES 174.49 180.34 1,082,207
-3.24%
-5.85
National HealthCare Corporation Common Stock  NHC 97.39 103.17 81,059
-5.60%
-5.78
M&T Bank  MTB 197.28 203.05 1,736,605
-2.84%
-5.77
Assurant  AIZ 185.34 191.07 327,229
-3.00%
-5.73
TKO Group Holdings, Inc. Class A Common Stock  TKO 168.79 174.48 961,558
-3.26%
-5.69
Evercore Inc. Class A Common Stock  EVR 287.00 292.63 905,653
-1.92%
-5.63
Caseys General Stores, Inc. - Common Stock  CASY 517.66 523.28 224,804
-1.07%
-5.62
Kadant Inc Common Stock  KAI 317.81 323.43 110,480
-1.74%
-5.62
Simpson Manufacturing Company, Inc. Common Stock  SSD 159.15 164.74 254,801
-3.39%
-5.59
Humana  HUM 221.90 227.46 1,451,782
-2.44%
-5.56
Whirlpool Corp  WHR 100.94 106.49 2,134,169
-5.21%
-5.55
Verisk Analytics, Inc. - Common Stock  VRSK 300.14 305.62 845,748
-1.79%
-5.48
argenx SE - American Depositary Shares  ARGX 555.96 561.28 346,855
-0.95%
-5.32
Mesa Laboratories, Inc. - Common Stock  MLAB 77.57 82.86 300,205
-6.38%
-5.29
Limbach Holdings, Inc. - Common Stock  LMB 144.30 149.53 188,492
-3.50%
-5.23
Automatic Data Processing  ADP 298.18 303.36 965,267
-1.71%
-5.18
Progressive Corp,Ohio  PGR 242.20 247.37 5,195,652
-2.09%
-5.17
Lennar Corp  LEN 107.73 112.89 3,241,523
-4.57%
-5.16
The Marzetti Company - Common Stock  MZTI 171.50 176.65 118,931
-2.92%
-5.15
Coastal Financial Corporation - Common Stock  CCB 97.28 102.40 141,636
-5.00%
-5.12
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 123.13 128.24 1,224,966
-3.98%
-5.11
EPAM Systems, Inc. Common Stock  EPAM 163.03 168.10 433,403
-3.02%
-5.07
iRhythm Technologies, Inc. - Common Stock  IRTC 133.92 138.91 379,937
-3.59%
-4.99
Erie Indemnity Company - Class A Common Stock  ERIE 341.90 346.87 119,689
-1.43%
-4.97
Tenet Healthcare  THC 172.78 177.74 1,120,122
-2.79%
-4.96
Primerica, Inc. Common Stock  PRI 260.37 265.31 143,305
-1.86%
-4.94
Motorola Solutions  MSI 408.73 413.62 817,755
-1.18%
-4.89
Nexstar Media Group, Inc. - Common Stock  NXST 179.09 183.97 157,662
-2.65%
-4.88
ServiceNow, Inc. Common Stock  NOW 956.92 961.78 1,253,297
-0.51%
-4.86
TravelersCompanies  TRV 250.62 255.47 1,405,275
-1.90%
-4.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.