Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 514.19 | 519.67 | 45,989 | -1.05% |
-5.48 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 193.88 | 198.14 | 265,640 | -2.15% |
-4.25 |
| Abercrombie & Fitch Company Common Stock | ANF | 99.25 | 103.49 | 226,830 | -4.10% |
-4.24 |
| HCI Group, Inc. Common Stock | HCI | 151.28 | 155.31 | 37,901 | -2.60% |
-4.03 |
| Laboratory Corp American Holdings | LH | 269.24 | 273.26 | 126,150 | -1.47% |
-4.02 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 126.54 | 130.49 | 51,781,805 | -3.03% |
-3.95 |
| Heico Corporation Common Stock | HEI | 289.28 | 293.22 | 71,090 | -1.34% |
-3.94 |
| Ares Management Corporation Class A Common Stock | ARES | 100.93 | 104.80 | 723,656 | -3.69% |
-3.87 |
| Dollar General | DG | 115.92 | 119.75 | 639,018 | -3.20% |
-3.83 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 138.04 | 141.85 | 267,457 | -2.68% |
-3.81 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 165.64 | 169.41 | 354,443 | -2.23% |
-3.77 |
| Waste Management | WM | 229.37 | 233.10 | 269,394 | -1.60% |
-3.73 |
| Intuitive Surgical | ISRG | 451.25 | 454.94 | 240,487 | -0.81% |
-3.69 |
| Fortinet, Inc. - Common Stock | FTNT | 76.99 | 80.66 | 4,071,692 | -4.55% |
-3.67 |
| Manhattan Associates, Inc. - Common Stock | MANH | 120.83 | 124.49 | 256,255 | -2.94% |
-3.66 |
| Paycom Software, Inc. Common Stock | PAYC | 111.22 | 114.84 | 138,718 | -3.15% |
-3.62 |
| Swarmer, Inc - common stock | SWMR | 39.38 | 43.00 | 502,102 | -8.41% |
-3.62 |
| FTI Consulting, Inc. Common Stock | FCN | 177.40 | 181.01 | 36,698 | -2.00% |
-3.61 |
| WD-40 Company - Common Stock | WDFC | 219.43 | 223.02 | 200,338 | -1.61% |
-3.59 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 149.80 | 153.38 | 148,049 | -2.33% |
-3.58 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 238.15 | 241.71 | 122,489 | -1.47% |
-3.56 |
| HealthEquity, Inc. - Common Stock | HQY | 80.68 | 84.20 | 241,445 | -4.18% |
-3.52 |
| Allstate Corp | ALL | 211.01 | 214.52 | 212,766 | -1.64% |
-3.51 |
| The Marzetti Company - Common Stock | MZTI | 142.89 | 146.39 | 31,829 | -2.39% |
-3.50 |
| VSE Corporation - Tangible Equity Units | VSECU | 57.50 | 60.89 | 37,343 | -5.57% |
-3.39 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 112.98 | 116.32 | 22,095 | -2.87% |
-3.34 |
| Rubrik, Inc. Class A Common Stock | RBRK | 42.87 | 46.18 | 2,069,692 | -7.18% |
-3.31 |
| Valero Energy | VLO | 231.79 | 235.10 | 680,663 | -1.41% |
-3.31 |
| LPL Financial Holdings Inc | LPLA | 311.26 | 314.57 | 66,979 | -1.05% |
-3.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.