Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Allegiant Travel Com  ALGT 51.29 54.41 645,766
-5.73%
-3.12
Belden Inc  BDC 94.71 97.80 255,829
-3.16%
-3.09
Triumph Financial, Inc. - Common Stock  TFIN 70.37 73.45 147,853
-4.19%
-3.08
Ameriprise Financial  AMP 423.86 426.91 248,942
-0.71%
-3.05
West Pharmaceutical Services  WST 333.25 336.29 374,565
-0.90%
-3.04
Cracker Barrel  CBRL 44.25 47.23 762,251
-6.31%
-2.98
Chesapeake Energy Corp Cl B WT  CHKEZ 74.34 77.26 3,257
-3.78%
-2.92
Dillard's  DDS 415.14 418.03 72,783
-0.69%
-2.89
Trump Media & Technology Group Corp. - Common Stock  DJT 37.05 39.93 3,151,607
-7.21%
-2.88
Bandwidth Inc  BAND 15.65 18.50 896,620
-15.41%
-2.85
Linde Plc  LIN 436.95 439.80 1,396,068
-0.65%
-2.85
Chubb Limited  CB 259.46 262.30 1,351,640
-1.08%
-2.84
Arcbest Corp  ARCB 105.49 108.30 252,795
-2.59%
-2.81
S&P Global Inc  SPGI 434.40 437.19 789,415
-0.64%
-2.79
Corbus Pharmaceuticals Hldgs Inc  CRBP 50.10 52.89 260,194
-5.28%
-2.79
Churchill Downs IN  CHDN 136.54 139.32 319,317
-2.00%
-2.78
Procore Technologies Inc  PCOR 63.92 66.63 1,834,328
-4.07%
-2.71
Tyler Technologies  TYL 471.79 474.49 170,008
-0.57%
-2.70
Scorpio Tankers Inc  STNG 75.37 78.06 969,566
-3.45%
-2.69
Moneylion Inc  ML 85.36 87.94 120,685
-2.93%
-2.58
Arthur J Gallagher Ord Shs  AJG 258.24 260.78 637,178
-0.97%
-2.54
Lam Research  LRCX 1,035.98 1038.50 620,515
-0.24%
-2.52
PPG Indus  PPG 127.32 129.79 1,156,866
-1.90%
-2.47
Axcelis Tech Inc  ACLS 138.73 141.16 474,901
-1.72%
-2.43
Molson Coors Brewing Cl A  TAP-A 56.25 58.68 700
-4.14%
-2.43
United Airlines Holdings Inc  UAL 49.69 52.07 10,772,449
-4.57%
-2.38
Kaiser Aluminum  KALU 89.20 91.54 136,874
-2.56%
-2.34
Alibaba Group Holding Ltd  BABA 73.35 75.68 18,650,488
-3.08%
-2.33
Gms Inc  GMS 89.12 91.45 307,240
-2.55%
-2.33
Primerica Inc  PRI 220.68 222.92 102,449
-1.00%
-2.24
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.