Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PTC Inc. - Common Stock | PTC | 148.95 | 155.16 | 270,394 | -4.00% |
-6.21 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 431.50 | 437.57 | 149,959 | -1.39% |
-6.07 |
| Trane Technologies plc | TT | 461.20 | 467.12 | 330,388 | -1.27% |
-5.92 |
| Humana | HUM | 183.93 | 189.83 | 319,016 | -3.11% |
-5.90 |
| Thor Industries, Inc. Common Stock | THO | 107.77 | 113.65 | 136,964 | -5.18% |
-5.89 |
| Littelfuse, Inc. - Common Stock | LFUS | 364.47 | 370.33 | 41,963 | -1.58% |
-5.86 |
| Brunswick Corporation Common Stock | BC | 82.84 | 88.68 | 264,152 | -6.59% |
-5.84 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 123.90 | 129.66 | 34,901 | -4.44% |
-5.76 |
| Northern Trust | NTRS | 139.02 | 144.76 | 252,971 | -3.97% |
-5.74 |
| Limbach Holdings, Inc. - Common Stock | LMB | 92.51 | 98.24 | 25,315 | -5.83% |
-5.73 |
| StepStone Group Inc | STEP | 44.34 | 50.07 | 1,827,453 | -11.43% |
-5.73 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 516.80 | 522.52 | 74,387 | -1.09% |
-5.72 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 115.00 | 120.70 | 270 | -4.72% |
-5.70 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 107.35 | 113.03 | 2,335,616 | -5.03% |
-5.68 |
| Qualys, Inc. - Common Stock | QLYS | 87.00 | 92.66 | 529,247 | -6.11% |
-5.66 |
| Atlassian Corporation - Class A Common Stock | TEAM | 70.41 | 75.98 | 5,151,573 | -7.33% |
-5.57 |
| Root, Inc. - Common Stock | ROOT | 54.99 | 60.52 | 194,519 | -9.14% |
-5.53 |
| Reddit, Inc. | RDDT | 144.66 | 150.17 | 1,781,423 | -3.67% |
-5.51 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 151.83 | 157.32 | 116,740 | -3.49% |
-5.49 |
| Rockwell Automation | ROK | 391.93 | 397.41 | 955,403 | -1.38% |
-5.48 |
| Tapestry, Inc. Common Stock | TPR | 151.61 | 157.09 | 817,208 | -3.49% |
-5.48 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 9.315 | 14.78 | 979,393 | -36.97% |
-5.46 |
| S&P Global Inc. Common Stock | SPGI | 412.02 | 417.48 | 733,777 | -1.31% |
-5.46 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 95.50 | 100.96 | 353,317 | -5.41% |
-5.46 |
| Ryder System | R | 218.64 | 224.06 | 65,339 | -2.42% |
-5.42 |
| FedEx Corp | FDX | 383.07 | 388.48 | 526,444 | -1.39% |
-5.41 |
| ArcBest Corporation - Common Stock | ARCB | 99.76 | 105.09 | 48,839 | -5.07% |
-5.33 |
| Victorias Secret & Co. Common Stock | VSCO | 59.10 | 64.37 | 874,768 | -8.19% |
-5.27 |
| Materion Corporation | MTRN | 144.04 | 149.03 | 34,514 | -3.35% |
-4.99 |
| Moody's Corp | MCO | 443.00 | 447.82 | 438,963 | -1.08% |
-4.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.