Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 13.07 | 14.78 | 4,263 | -11.57% |
-1.71 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 37.21 | 38.90 | 666,292 | -4.34% |
-1.69 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 69.33 | 71.01 | 456,728 | -2.37% |
-1.68 |
| NextNav Inc. - Common stock | NN | 20.62 | 22.30 | 2,509,072 | -7.53% |
-1.68 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 37.42 | 39.09 | 115,362 | -4.27% |
-1.67 |
| Howmet Aerospace Inc. Common Stock | HWM | 258.25 | 259.89 | 6,632,141 | -0.63% |
-1.64 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 52.50 | 54.11 | 4,516,766 | -2.98% |
-1.61 |
| Target Corp | TGT | 127.07 | 128.65 | 6,455,974 | -1.23% |
-1.58 |
| Ball Corporation Common Stock | BALL | 54.67 | 56.24 | 8,187,759 | -2.79% |
-1.57 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 41.73 | 43.29 | 9,355 | -3.60% |
-1.56 |
| Infleqtion, Inc. Common Stock | INFQ | 16.22 | 17.77 | 29,498,647 | -8.72% |
-1.55 |
| Generac Holdlings Inc. Common Stock | GNRC | 277.91 | 279.45 | 810,358 | -0.55% |
-1.54 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 12.08 | 13.62 | 178,825 | -11.31% |
-1.54 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 201.11 | 202.65 | 1,788,075 | -0.76% |
-1.54 |
| Colgate-Palmolive | CL | 90.13 | 91.66 | 6,671,845 | -1.67% |
-1.53 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 90.92 | 92.44 | 93,792 | -1.64% |
-1.52 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 130.04 | 131.55 | 695,336 | -1.15% |
-1.51 |
| Aeluma, Inc. - Common Stock | ALMU | 21.58 | 23.09 | 1,324,696 | -6.54% |
-1.51 |
| Sunoco LP Common Units representing limited partner interests | SUN | 64.94 | 66.45 | 436,836 | -2.27% |
-1.51 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 121.30 | 122.77 | 48,251 | -1.20% |
-1.47 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 203.16 | 204.62 | 1,414,992 | -0.71% |
-1.46 |
| Digital Realty Trust, Inc. Common Stock | DLR | 190.00 | 191.43 | 3,445,148 | -0.75% |
-1.43 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 88.07 | 89.49 | 219,614 | -1.59% |
-1.42 |
| Equinix, Inc. - Common Stock | EQIX | 1,068.04 | 1069.44 | 943,918 | -0.13% |
-1.40 |
| Arrow Electronics, Inc. Common Stock | ARW | 214.63 | 216.01 | 1,059,916 | -0.64% |
-1.38 |
| PACS Group, Inc. Common Stock | PACS | 36.65 | 38.00 | 1,026,895 | -3.55% |
-1.35 |
| NLI Holdings, Inc. Common Stock | NL | 6.070 | 7.360 | 293,016 | -17.53% |
-1.29 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 309.03 | 310.30 | 226,325 | -0.41% |
-1.27 |
| Lincoln Educational Services Corporation - Common Stock | LINC | 46.32 | 47.58 | 789,863 | -2.65% |
-1.26 |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 31.53 | 32.79 | 137,455 | -3.84% |
-1.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.