Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Solar | FSLR | 193.58 | 196.19 | 1,182,016 | -1.33% |
-2.61 |
| Bullish Ordinary Shares | BLSH | 39.99 | 42.33 | 1,007,860 | -5.53% |
-2.34 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 76.44 | 78.75 | 10,699,798 | -2.93% |
-2.31 |
| Northeast Bank - Common Stock | NBN | 119.69 | 121.99 | 111,074 | -1.88% |
-2.30 |
| Axos Financial, Inc. Common Stock | AX | 95.38 | 97.67 | 181,863 | -2.34% |
-2.29 |
| Apple | AAPL | 271.16 | 273.43 | 26,287,146 | -0.83% |
-2.27 |
| Arxis, Inc. - Class A Common Stock | ARXS | 35.01 | 37.25 | 1,309,263 | -6.03% |
-2.24 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 84.93 | 87.17 | 275,729 | -2.57% |
-2.24 |
| Popular, Inc. - Common Stock | BPOP | 147.05 | 149.27 | 326,877 | -1.49% |
-2.22 |
| Seagate Technology Plc | STX | 585.40 | 587.62 | 2,286,848 | -0.38% |
-2.22 |
| Pampa Energia S.A. | PAM | 80.69 | 82.90 | 182,862 | -2.66% |
-2.21 |
| Public Storage | PSA | 308.62 | 310.82 | 671,646 | -0.71% |
-2.20 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 301.21 | 303.39 | 189,823 | -0.72% |
-2.18 |
| AbbVie | ABBV | 198.78 | 200.95 | 5,272,476 | -1.08% |
-2.17 |
| Axis Capital Holdings Limited Common Stock | AXS | 99.31 | 101.48 | 293,683 | -2.13% |
-2.17 |
| RLI Corp. Common Stock (DE) | RLI | 52.79 | 54.94 | 1,110,826 | -3.91% |
-2.15 |
| Alamo Group, Inc. Common Stock | ALG | 172.22 | 174.35 | 137,116 | -1.22% |
-2.12 |
| Warrior Met Coal, Inc. Common Stock | HCC | 86.52 | 88.62 | 614,281 | -2.37% |
-2.10 |
| Wal-Mart Stores, Inc. | WMT | 129.94 | 132.03 | 11,573,060 | -1.59% |
-2.09 |
| SEI Investments Company - Common Stock | SEIC | 88.99 | 91.05 | 1,130,766 | -2.26% |
-2.06 |
| Avery Dennison Corp | AVY | 165.39 | 167.43 | 335,635 | -1.22% |
-2.04 |
| Abercrombie & Fitch Company Common Stock | ANF | 87.21 | 89.23 | 970,265 | -2.26% |
-2.02 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 267.46 | 269.45 | 594,550 | -0.74% |
-1.99 |
| TransMedics Group, Inc. - Common Stock | TMDX | 111.23 | 113.21 | 655,670 | -1.74% |
-1.97 |
| BWX Technologies, Inc. Common Stock | BWXT | 223.54 | 225.51 | 723,134 | -0.87% |
-1.97 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 108.98 | 110.87 | 125,914 | -1.70% |
-1.89 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 82.52 | 84.38 | 584,663 | -2.21% |
-1.86 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 38.80 | 40.49 | 1,850,614 | -4.19% |
-1.70 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 346.12 | 347.80 | 336,545 | -0.48% |
-1.68 |
| GE Vernova Inc. Common Stock | GEV | 1,148.38 | 1149.53 | 3,013,966 | -0.10% |
-1.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.