Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Artivion, Inc. Common Stock | AORT | 46.55 | 47.15 | 992,560 | -1.27% |
-0.60 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.540 | 10.13 | 28,531 | -5.82% |
-0.59 |
| Amalgamated Financial Corp. - Common Stock | AMAL | 32.97 | 33.55 | 422,957 | -1.73% |
-0.58 |
| IBEX Limited - Common Share | IBEX | 38.01 | 38.58 | 178,719 | -1.48% |
-0.57 |
| Beazer Homes USA, Inc. Common Stock | BZH | 20.96 | 21.53 | 850,419 | -2.65% |
-0.57 |
| Prudential Financial | PRU | 114.99 | 115.55 | 3,239,609 | -0.48% |
-0.56 |
| Sono Group N.V. - Ordinary Shares | SSM | 6.360 | 6.920 | 2,849 | -8.09% |
-0.56 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 20.44 | 20.98 | 9,501,603 | -2.57% |
-0.54 |
| MainStreet Bancshares, Inc. - Depositary Shares | MNSBP | 24.70 | 25.24 | 107 | -2.13% |
-0.54 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 27.80 | 28.33 | 2,084 | -1.88% |
-0.53 |
| Vitesse Energy, Inc. Common Stock | VTS | 19.39 | 19.92 | 772,674 | -2.66% |
-0.53 |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.230 | 5.750 | 44,007 | -9.04% |
-0.52 |
| Upstream Bio, Inc. - Common Stock | UPB | 29.35 | 29.86 | 1,463,070 | -1.71% |
-0.51 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.640 | 4.150 | 428,922 | -12.29% |
-0.51 |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.650 | 6.160 | 99,691 | -8.28% |
-0.51 |
| Smurfit WestRock plc Ordinary Shares | SW | 38.11 | 38.62 | 10,373,912 | -1.32% |
-0.51 |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.63 | 23.12 | 463,460 | -2.12% |
-0.49 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 51.02 | 51.49 | 2,549,776 | -0.91% |
-0.47 |
| Sable Offshore Corp. Common Stock | SOC | 7.780 | 8.250 | 15,484,540 | -5.70% |
-0.47 |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.275 | 1.730 | 5,396,078 | -26.30% |
-0.46 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.710 | 5.160 | 36,454 | -8.72% |
-0.45 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 22.62 | 23.07 | 326,276 | -1.95% |
-0.45 |
| L.B. Foster Company - Common Stock | FSTR | 28.36 | 28.79 | 43,175 | -1.51% |
-0.43 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.390 | 2.820 | 32,763 | -15.25% |
-0.43 |
| cbdMD, Inc. Common Stock | YCBD | 1.510 | 1.930 | 16,373,143 | -21.76% |
-0.42 |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.260 | 4.680 | 25,329 | -8.97% |
-0.42 |
| Norfolk Southern | NSC | 291.41 | 291.83 | 1,368,283 | -0.14% |
-0.42 |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 4.200 | 4.600 | 955 | -8.70% |
-0.40 |
| Blackbaud, Inc. - Common Stock | BLKB | 63.63 | 64.02 | 828,929 | -0.61% |
-0.39 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.590 | 2.970 | 17,204 | -12.79% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.