Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SCWorx Corp. - Common Stock  WORX 1.130 1.235 19,805
-8.48%
-0.10
Envoy Medical, Inc. - Class A Common Stock  COCH 3.110 3.210 4,020
-3.12%
-0.10
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.260 1.360 268,564
-7.35%
-0.10
Recon Technology Ltd  RCON 2.870 2.969 2,410
-3.34%
-0.10
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.260 1.350 123,771
-6.67%
-0.09
Metagenomi, Inc. - Common Stock  MGX 2.660 2.750 411,508
-3.27%
-0.09
China Green Agriculture  CGA 1.710 1.800 426
-4.99%
-0.09
Collplant Biotechnologies Ltd ADR  CLGN 4.765 4.853 8,325
-1.82%
-0.09
Tuanche Ltd ADR  TC 1.610 1.693 7,305
-4.90%
-0.08
Citius Oncology, Inc. - Common Stock  CTOR 1.550 1.630 70,086
-4.91%
-0.08
Berkshire Hathaway  BRK-B 456.60 456.68 3,068,070
-0.02%
-0.08
Oneconnect Financial Technology Ltd America  OCFT 1.190 1.270 34,815
-6.29%
-0.08
Lightinthebox Holding Ltd ADR  LITB 3.167 3.240 6,620
-2.27%
-0.07
Versus Systems Inc  VS 1.310 1.380 55,200
-5.07%
-0.07
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 26.36 26.42 1,036
-0.23%
-0.06
Invesco International Developed Dynamic Multifac  IMFL 25.55 25.61 1,770
-0.23%
-0.06
Invesco Galaxy Blockchain Users and Decentralize  BLKC 20.20 20.25 116
-0.27%
-0.05
Gladstone Land Corp 6.00% Sr B  LANDO 22.22 22.27 4,706
-0.24%
-0.05
Helport AI Limited - Ordinary Shares  HPAI 5.900 5.952 23,438
-0.87%
-0.05
Xinyuan Real Estate Ltd ADR  XIN 2.677 2.727 11,037
-1.81%
-0.05
51Talk Online Education Group  COE 16.16 16.21 3,553
-0.30%
-0.05
Invesco Alerian Galaxy Crypto Economy ETF  SATO 14.40 14.44 501
-0.33%
-0.05
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.100 3.140 139,451
-1.27%
-0.04
FT Intl Equity Buffer ETF September  YSEP 22.44 22.48 2,440
-0.17%
-0.04
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.65 25.69 6,674
-0.14%
-0.04
Electrovaya Inc. - Common Shares  ELVA 2.245 2.280 9,473
-1.54%
-0.03
Bfc Capital Trust II  BANFP 25.82 25.85 3,785
-0.11%
-0.03
Xoma Corp 8.625%  XOMAP 25.57 25.59 2,372
-0.11%
-0.03
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual  FTAIO 25.64 25.67 8,856
-0.10%
-0.03
OKYO Pharma Limited - Ordinary Shares  OKYO 1.035 1.061 2,797
-2.42%
-0.03
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.