Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Middleby Corporation - Common Stock | MIDD | 137.23 | 139.38 | 290,895 | -1.54% |
-2.15 |
| Qnity Electronics, Inc. Common Stock | Q | 129.66 | 131.79 | 429,610 | -1.62% |
-2.13 |
| Littelfuse, Inc. - Common Stock | LFUS | 383.84 | 385.95 | 69,097 | -0.55% |
-2.11 |
| Leonardo DRS, Inc. - Common Stock | DRS | 44.18 | 46.29 | 488,613 | -4.56% |
-2.11 |
| Transcat, Inc. - Common Stock | TRNS | 76.28 | 78.39 | 88,509 | -2.69% |
-2.11 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 80.57 | 82.66 | 108,180 | -2.53% |
-2.09 |
| Cadre Holdings, Inc. Common Stock | CDRE | 31.02 | 33.09 | 124,471 | -6.25% |
-2.07 |
| Park National Corporation Common Stock | PRK | 169.60 | 171.64 | 17,052 | -1.19% |
-2.04 |
| JBT Marel Corporation Common Stock | JBTM | 128.12 | 130.15 | 72,274 | -1.56% |
-2.03 |
| Mohawk Industries | MHK | 101.86 | 103.88 | 225,764 | -1.94% |
-2.02 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.42 | 56.41 | 5,430,547 | -3.53% |
-1.99 |
| NRG Energy | NRG | 166.46 | 168.45 | 1,147,682 | -1.18% |
-1.99 |
| Freshpet, Inc. - Common Stock | FRPT | 66.81 | 68.79 | 340,412 | -2.88% |
-1.98 |
| Installed Building Products, Inc. Common Stock | IBP | 281.77 | 283.75 | 53,123 | -0.70% |
-1.98 |
| Honeywell International | HON | 230.22 | 232.19 | 994,940 | -0.85% |
-1.97 |
| Yum Brands | YUM | 159.98 | 161.94 | 563,490 | -1.21% |
-1.96 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 72.99 | 74.93 | 877,842 | -2.59% |
-1.94 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 103.50 | 105.44 | 137,152 | -1.84% |
-1.94 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 116.76 | 118.69 | 18,895,606 | -1.63% |
-1.93 |
| Intercontinental Exchange | ICE | 163.15 | 165.07 | 1,096,292 | -1.16% |
-1.92 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 130.50 | 132.41 | 169,792 | -1.44% |
-1.91 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 71.66 | 73.57 | 170,362 | -2.60% |
-1.91 |
| Mercury Systems Inc - Common Stock | MRCY | 83.60 | 85.51 | 212,214 | -2.23% |
-1.91 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.324 | 8.230 | 463,460 | -23.16% |
-1.91 |
| iRadimed Corporation - Common Stock | IRMD | 91.16 | 93.05 | 24,801 | -2.03% |
-1.89 |
| Boyd Gaming Corporation Common Stock | BYD | 84.10 | 85.98 | 395,064 | -2.19% |
-1.88 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 71.28 | 73.15 | 118,046 | -2.56% |
-1.87 |
| Karooooo Ltd. - Ordinary shares | KARO | 50.17 | 52.02 | 87,059 | -3.56% |
-1.85 |
| PNC Financial Services | PNC | 220.21 | 222.06 | 845,552 | -0.83% |
-1.85 |
| Evercore Inc. Class A Common Stock | EVR | 355.20 | 357.05 | 134,830 | -0.52% |
-1.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.