Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 286.52 | 290.80 | 47,472 | -1.47% |
-4.28 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 115.50 | 119.71 | 268,119 | -3.52% |
-4.21 |
| Roblox Corporation Class A Common Stock | RBLX | 55.48 | 59.64 | 9,285,244 | -6.98% |
-4.16 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 73.04 | 77.02 | 328,247 | -5.17% |
-3.98 |
| IonQ, Inc. Common Stock | IONQ | 43.42 | 47.36 | 31,843,283 | -8.31% |
-3.94 |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.30 | 36.23 | 7,817 | -10.85% |
-3.93 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 69.08 | 73.00 | 492,846 | -5.37% |
-3.92 |
| Cognizant Technology Solutions | CTSH | 54.90 | 58.81 | 6,356,623 | -6.65% |
-3.91 |
| Innodata Inc. - Common Stock | INOD | 43.46 | 47.33 | 791,650 | -8.18% |
-3.87 |
| CAVA Group, Inc. Common Stock | CAVA | 92.92 | 96.75 | 2,538,802 | -3.96% |
-3.83 |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.21 | 56.99 | 1,745,453 | -6.63% |
-3.78 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 89.17 | 92.91 | 177,022 | -4.02% |
-3.73 |
| Humana | HUM | 213.67 | 217.40 | 623,336 | -1.72% |
-3.73 |
| Procore Technologies, Inc. Common Stock | PCOR | 53.13 | 56.85 | 1,437,714 | -6.53% |
-3.72 |
| TE Connectivity | TEL | 217.34 | 221.04 | 3,951,316 | -1.67% |
-3.70 |
| Teledyne Technologies Incorporated Common Stock | TDY | 653.06 | 656.69 | 391,695 | -0.55% |
-3.63 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.54 | 32.13 | 451,685 | -11.19% |
-3.60 |
| Bruker Corporation - Common Stock | BRKR | 36.09 | 39.67 | 2,788,092 | -9.04% |
-3.59 |
| Roku, Inc. - Class A Common Stock | ROKU | 114.76 | 118.34 | 1,847,553 | -3.03% |
-3.58 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 61.07 | 64.59 | 1,122,807 | -5.45% |
-3.52 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 62.06 | 65.57 | 56,278 | -5.35% |
-3.51 |
| National HealthCare Corporation Common Stock | NHC | 170.14 | 173.63 | 157,001 | -2.01% |
-3.49 |
| Abercrombie & Fitch Company Common Stock | ANF | 89.04 | 92.50 | 885,129 | -3.74% |
-3.46 |
| Capital One Financial | COF | 195.99 | 199.43 | 2,782,397 | -1.72% |
-3.44 |
| GoDaddy Inc. Class A Common Stock | GDDY | 85.03 | 88.40 | 1,073,946 | -3.81% |
-3.37 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 81.63 | 84.99 | 823,999 | -3.95% |
-3.36 |
| Franco-Nevada Corporation | FNV | 244.07 | 247.34 | 450,046 | -1.32% |
-3.27 |
| Broadcom Inc. - Common Stock | AVGO | 419.43 | 422.65 | 14,791,422 | -0.76% |
-3.22 |
| Eli Lilly | LLY | 918.29 | 921.48 | 1,486,258 | -0.35% |
-3.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.