Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stryker Corp | SYK | 327.47 | 328.51 | 969,851 | -0.32% |
-1.04 |
| Ferrari N.V. Common Shares | RACE | 321.07 | 322.02 | 324,994 | -0.29% |
-0.95 |
| SPS Commerce, Inc. - Common Stock | SPSC | 55.48 | 56.30 | 262,845 | -1.46% |
-0.82 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.34 | 22.15 | 120,589 | -3.68% |
-0.81 |
| Targa Resources, Inc. Common Stock | TRGP | 245.31 | 246.10 | 607,500 | -0.32% |
-0.79 |
| Blackbaud, Inc. - Common Stock | BLKB | 40.04 | 40.83 | 261,307 | -1.93% |
-0.79 |
| Figma, Inc. Class A Common Stock | FIG | 21.11 | 21.87 | 9,299,970 | -3.50% |
-0.77 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 44.88 | 45.64 | 2,856 | -1.67% |
-0.76 |
| WW International, Inc. - Common Stock | WW | 16.67 | 17.41 | 149,836 | -4.25% |
-0.74 |
| Hesai Group - American Depositary Share | HSAI | 19.51 | 20.24 | 3,024,481 | -3.61% |
-0.73 |
| Public Storage | PSA | 267.24 | 267.94 | 367,286 | -0.26% |
-0.70 |
| Constellation Brands | STZ | 151.98 | 152.68 | 556,471 | -0.46% |
-0.70 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 21.41 | 22.09 | 626,327 | -3.08% |
-0.68 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 34.34 | 35.01 | 8,413,881 | -1.93% |
-0.67 |
| Core & Main, Inc. Class A Common Stock | CNM | 49.92 | 50.58 | 2,401,103 | -1.29% |
-0.66 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 23.70 | 24.34 | 730,700 | -2.65% |
-0.64 |
| TransUnion Common Stock | TRU | 67.98 | 68.62 | 598,885 | -0.93% |
-0.64 |
| Roku, Inc. - Class A Common Stock | ROKU | 94.95 | 95.59 | 1,127,115 | -0.66% |
-0.64 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 16.80 | 17.43 | 15,939 | -3.62% |
-0.63 |
| Ardmore Shipping Corporation Common Stock | ASC | 15.28 | 15.90 | 273,615 | -3.90% |
-0.62 |
| IonQ, Inc. Common Stock | IONQ | 32.09 | 32.70 | 10,785,731 | -1.87% |
-0.61 |
| Miami International Holdings, Inc. Common Stock | MIAX | 38.86 | 39.46 | 725,740 | -1.52% |
-0.60 |
| Gap, Inc. (The) Common Stock | GAP | 24.91 | 25.49 | 4,429,362 | -2.28% |
-0.58 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 45.27 | 45.84 | 9,140 | -1.24% |
-0.57 |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.611 | 3.180 | 1,248,204 | -17.90% |
-0.57 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 5.164 | 5.730 | 80,670 | -9.88% |
-0.57 |
| Docebo Inc. - Common Shares | DCBO | 17.98 | 18.54 | 55,301 | -3.02% |
-0.56 |
| Fermi Inc. - Common Stock | FRMI | 6.915 | 7.460 | 6,128,948 | -7.31% |
-0.54 |
| Reeds, Inc. - Common Stock | REED | 3.890 | 4.410 | 42,139 | -11.79% |
-0.52 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,865.40 | 1857.42 | 53,569 | +0.43% |
+7.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.