Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tiziana Life Sciences Ltd  TLSA 1.106 1.070 298,517
+3.40%
+0.04
Scorpio Tankers Inc 7.00% Senior Notes Due 2025  SBBA 25.18 25.14 8,213
+0.15%
+0.04
Powell Max Limited - Class A Ordinary Shares  PMAX 3.800 3.760 50,162
+1.06%
+0.04
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.570 1.530 42,956
+2.61%
+0.04
Senti Biosciences, Inc. - Common Stock  SNTI 3.133 3.090 6,767
+1.38%
+0.04
RDE, Inc. - Common Stock  GIFT 3.500 3.450 15,963
+1.45%
+0.05
Tharimmune, Inc. - Common Stock  THAR 2.994 2.940 35,405
+1.85%
+0.05
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.955 1.900 7,021
+2.89%
+0.06
Sonim Technologies Inc  SONM 2.661 2.600 17,141
+2.35%
+0.06
Connexa Sports Technologies Inc. - Common Stock  YYAI 6.551 6.490 15,473
+0.95%
+0.06
Connect Biopharma Holdings Ltd ADR  CNTB 1.239 1.175 5,293
+5.48%
+0.06
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.79 26.72 2,443
+0.25%
+0.07
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.280 1.210 221,008
+5.79%
+0.07
Integrated Media Technology  IMTE 1.340 1.270 2,747
+5.54%
+0.07
Bfc Capital Trust II  BANFP 25.89 25.82 3,703
+0.28%
+0.07
Hyperfine, Inc. - Class A Common Stock  HYPR 1.040 0.9600 112,419
+8.33%
+0.08
iLearningEngines, Inc. - Common Stock  AILE 1.380 1.300 2,973,949
+6.15%
+0.08
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.09 11.01 21,518
+0.73%
+0.08
Mesa Royalty Trust  MTR 5.878 5.790 2,209
+1.51%
+0.09
Firefly Neuroscience, Inc. - Common Stock  AIFF 4.469 4.380 59,488
+2.02%
+0.09
Prudential Financial Inc 4.125% Junior  PFH 21.51 21.42 16,293
+0.42%
+0.09
United Homes Group, Inc - Class A Common Stock  UHG 5.600 5.510 104,993
+1.63%
+0.09
Eightco Holdings Inc. - Common Stock  OCTO 2.190 2.100 59,386
+4.29%
+0.09
RF Acquisition Corp II - Unit  RFAIU 10.25 10.16 1,212
+0.89%
+0.09
Kolibri Global Energy Inc. - Common stock  KGEI 3.355 3.260 24,054
+2.91%
+0.10
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.718 3.620 10,650
+2.71%
+0.10
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.840 1.740 28,979
+5.74%
+0.10
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 10.45 10.35 2,082
+0.97%
+0.10
Hennessy Advisors Inc 4.875% Notes Due 2026  HNNAZ 24.20 24.10 510
+0.42%
+0.10
Xoma Corp Depositary Shares  XOMAO 25.38 25.28 5,648
+0.40%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.