Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gladstone Investment Corporation - 5.00% Notes Due 2026  GAINN 25.13 25.16 1,200
-0.13%
-0.03
20/20 Biolabs, Inc. - Common Stock  AIDX 1.990 2.022 60,506
-1.59%
-0.03
OIO Group - Ordinary Shares  OIO 3.150 3.180 12,004
-0.94%
-0.03
Illumination Acquisition Corp I - Units  ILLUU 9.920 9.950 525
-0.30%
-0.03
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.51 24.54 2,899
-0.12%
-0.03
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.25 25.28 17,846
-0.12%
-0.03
American Drive Acquisition Company - Units  ADACU 9.950 9.980 200
-0.30%
-0.03
Quartzsea Acquisition Corporation - Ordinary Shares  QSEA 10.33 10.36 1,990
-0.29%
-0.03
TDH Holdings, Inc. - Common Shares  PETZ 1.200 1.227 779
-2.23%
-0.03
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.53 25.56 857
-0.11%
-0.03
KRAKacquisition Corp - Class A Ordinary Shares  KRAQ 9.900 9.920 65,427
-0.20%
-0.02
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.110 3.130 145,908
-0.64%
-0.02
Our Bond, Inc. - Common Stock  OBAI 1.410 1.430 304,490
-1.40%
-0.02
Silicon Valley Acquisition Corp. - Class A Ordinary Shares  SVAQ 9.880 9.900 467
-0.20%
-0.02
Miami International Holdings, Inc. Common Stock  MIAX 39.08 39.10 1,032,905
-0.05%
-0.02
Praetorian Acquisition Corp. - Class A Ordinary Shares  PTOR 9.790 9.800 30,550
-0.10%
-0.01
SPACSphere Acquisition Corp. - Class A Ordinary Shares  SSAC 9.890 9.900 9,613
-0.10%
-0.01
Titan Acquisition Corp. - Class A Ordinary Shares  TACH 10.28 10.29 4,327
-0.10%
-0.01
Lafayette Digital Acquisition Corp. I - Class A Ordinary Shares  ZKP 9.860 9.867 2,662
-0.08%
-0.01
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.38 11.38 4,620
-0.03%
-0.00
Token Cat Limited - American Depositary Shares  TC 10.43 10.43 2,059
-0.00%
-0.00
Fenbo Holdings Limited - Class A Ordinary Shares  FEBO 1.170 1.170 251
-0.01%
-0.00
New America Acquisition I Corp. Class A Common Stock  NWAX 10.05 10.05 46,040
+0.05%
+0.00
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.235 1.230 3,854
+0.41%
+0.01
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.357 1.350 17,439
+0.55%
+0.01
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.340 2.330 6,033
+0.42%
+0.01
Canton Strategic Holdings, Inc. - Common Stock  CNTN 3.340 3.330 350,058
+0.30%
+0.01
Surf Air Mobility Inc. Common Stock  SRFM 1.320 1.310 1,759,116
+0.76%
+0.01
Mountain Lake Acquisition Corp. II - Class A Ordinary Shares  MLAA 9.810 9.800 2,816
+0.10%
+0.01
Cantor Equity Partners VI, Inc. - Class A Ordinary Shares  CEPS 10.13 10.12 629
+0.15%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.