Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Repligen Corporation - Common Stock | RGEN | 165.76 | 166.52 | 599,200 | -0.46% |
-0.76 |
| La-Z-Boy Incorporated Common Stock | LZB | 38.95 | 39.71 | 394,730 | -1.91% |
-0.76 |
| Mastech Digital, Inc Common Stock | MHH | 7.060 | 7.800 | 62,046 | -9.49% |
-0.74 |
| Massimo Group - Common Stock | MAMO | 3.700 | 4.440 | 2,497,360 | -16.67% |
-0.74 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 69.36 | 70.09 | 1,672,092 | -1.04% |
-0.73 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 9.080 | 9.800 | 35,449 | -7.35% |
-0.72 |
| Revvity, Inc. Common Stock | RVTY | 102.55 | 103.26 | 1,108,376 | -0.69% |
-0.71 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.29 | 49.98 | 1,120,079 | -1.37% |
-0.69 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 211.09 | 211.77 | 1,101,310 | -0.32% |
-0.68 |
| McCormick & Co | MKC | 63.44 | 64.12 | 2,222,411 | -1.06% |
-0.68 |
| Yum China Holdings, Inc. Common Stock | YUMC | 46.60 | 47.24 | 1,386,729 | -1.35% |
-0.64 |
| Shell plc | SHEL | 74.50 | 75.12 | 3,698,890 | -0.83% |
-0.62 |
| Ferrari N.V. Common Shares | RACE | 393.23 | 393.84 | 355,276 | -0.15% |
-0.61 |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 8.380 | 8.990 | 8,443 | -6.78% |
-0.61 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 75.91 | 76.49 | 408,758 | -0.76% |
-0.58 |
| Cheniere Energy, Inc. Common Stock | LNG | 207.90 | 208.46 | 2,261,303 | -0.27% |
-0.56 |
| Clear Secure, Inc. Class A Common Stock | YOU | 32.97 | 33.51 | 1,127,112 | -1.61% |
-0.54 |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 46.92 | 47.45 | 791,559 | -1.12% |
-0.53 |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 6.600 | 7.130 | 15,507 | -7.43% |
-0.53 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 151.27 | 151.79 | 388,086 | -0.34% |
-0.52 |
| Ferrovial SE - Ordinary Shares | FER | 66.08 | 66.59 | 989,684 | -0.77% |
-0.51 |
| Loar Holdings Inc. Common Stock | LOAR | 67.82 | 68.30 | 608,656 | -0.70% |
-0.48 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.970 | 4.440 | 122,362 | -10.59% |
-0.47 |
| GXO Logistics, Inc. Common Stock | GXO | 52.15 | 52.62 | 919,891 | -0.89% |
-0.47 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 13.93 | 14.39 | 138,086 | -3.20% |
-0.46 |
| Gloo Holdings, Inc. - Common Stock | GLOO | 7.285 | 7.730 | 172,770 | -5.76% |
-0.45 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 12.02 | 12.46 | 41,084 | -3.53% |
-0.44 |
| Phillips 66 | PSX | 139.42 | 139.85 | 2,179,133 | -0.31% |
-0.43 |
| Exzeo Group, Inc. Common Stock | XZO | 17.71 | 18.14 | 202,304 | -2.37% |
-0.43 |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.934 | 7.350 | 2,089 | -5.65% |
-0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.