Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Popular, Inc. - Common Stock | BPOP | 127.58 | 130.78 | 233,460 | -2.45% |
-3.20 |
| TD SYNNEX Corporation Common Stock | SNX | 153.24 | 156.37 | 156,276 | -2.00% |
-3.13 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 154.06 | 157.16 | 27,469,643 | -1.98% |
-3.10 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 57.02 | 60.11 | 1,824,588 | -5.15% |
-3.09 |
| Automatic Data Processing | ADP | 223.16 | 226.24 | 1,685,137 | -1.36% |
-3.08 |
| Eaton Corp Plc | ETN | 344.67 | 347.75 | 1,121,905 | -0.89% |
-3.08 |
| Essex Property Trust, Inc. Common Stock | ESS | 252.15 | 255.13 | 133,844 | -1.17% |
-2.98 |
| Tutor Perini Corporation Common Stock | TPC | 69.88 | 72.82 | 305,622 | -4.04% |
-2.94 |
| Becton Dickinson | BDX | 164.21 | 167.12 | 1,195,757 | -1.74% |
-2.91 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 67.52 | 70.41 | 217,637 | -4.11% |
-2.89 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 294.06 | 296.94 | 895,544 | -0.97% |
-2.88 |
| AFG | AFG | 127.88 | 130.74 | 100,311 | -2.19% |
-2.86 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 29.35 | 32.20 | 59,863 | -8.85% |
-2.85 |
| TFI International Inc. Common Shares | TFII | 107.75 | 110.59 | 200,289 | -2.56% |
-2.84 |
| Humana | HUM | 176.32 | 179.15 | 650,464 | -1.58% |
-2.83 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 20.05 | 22.86 | 1,259 | -12.30% |
-2.81 |
| NetApp | NTAP | 98.31 | 101.06 | 745,850 | -2.72% |
-2.75 |
| Braiin Limited - Common Stock | BRAI | 25.50 | 28.24 | 29,073 | -9.70% |
-2.74 |
| Cintas Corp | CTAS | 200.88 | 203.61 | 599,940 | -1.34% |
-2.73 |
| Vertex Pharmaceuticals | VRTX | 453.97 | 456.69 | 328,679 | -0.60% |
-2.72 |
| BK Technologies Corporation Common Stock | BKTI | 82.35 | 85.06 | 19,687 | -3.19% |
-2.71 |
| Morgan Stanley | MS | 157.59 | 160.27 | 2,906,720 | -1.68% |
-2.69 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 82.70 | 85.38 | 52,389 | -3.13% |
-2.67 |
| SouthState Corporation - Common Stock | SSB | 92.00 | 94.60 | 199,801 | -2.75% |
-2.60 |
| TE Connectivity | TEL | 203.26 | 205.85 | 922,585 | -1.26% |
-2.59 |
| Synopsys, Inc. - Common Stock | SNPS | 434.83 | 437.41 | 1,104,612 | -0.59% |
-2.58 |
| Federal Signal Corporation Common Stock | FSS | 106.19 | 108.77 | 136,181 | -2.37% |
-2.58 |
| Hartford Finl Services Gp | HIG | 136.75 | 139.25 | 457,951 | -1.80% |
-2.50 |
| Albany International Corporation Common Stock | AIN | 55.95 | 58.44 | 121,901 | -4.27% |
-2.49 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 52.35 | 54.81 | 30,016 | -4.49% |
-2.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.