Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snap-On | SNA | 364.07 | 365.58 | 20,058 | -0.41% |
-1.51 |
| Integer Holdings Corporation Common Stock | ITGR | 85.37 | 86.85 | 51,669 | -1.70% |
-1.48 |
| Keysight Technologies Inc. Common Stock | KEYS | 289.77 | 291.24 | 72,885 | -0.50% |
-1.47 |
| JFrog Ltd. - Ordinary shares | FROG | 49.16 | 50.61 | 257,882 | -2.87% |
-1.45 |
| Cardinal Health | CAH | 212.60 | 214.05 | 221,533 | -0.68% |
-1.45 |
| Microsoft | MSFT | 372.02 | 373.46 | 4,369,547 | -0.39% |
-1.44 |
| TotalEnergies SE Ordinary Shares | TTE | 90.95 | 92.39 | 221,387 | -1.55% |
-1.44 |
| AGCO Corporation Common Stock | AGCO | 113.16 | 114.59 | 94,958 | -1.25% |
-1.43 |
| Genl Dynamics | GD | 347.67 | 349.09 | 76,453 | -0.41% |
-1.42 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 52.10 | 53.48 | 245,413 | -2.58% |
-1.38 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 84.12 | 85.48 | 5,332 | -1.60% |
-1.36 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.89 | 82.24 | 5,553,602 | -1.64% |
-1.34 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 61.61 | 62.93 | 115,866 | -2.09% |
-1.32 |
| Delek US Holdings, Inc. Common Stock | DK | 43.72 | 45.02 | 119,528 | -2.90% |
-1.30 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 185.66 | 186.95 | 111,039 | -0.69% |
-1.28 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 115.78 | 117.06 | 66,346 | -1.09% |
-1.28 |
| Materion Corporation | MTRN | 147.85 | 149.12 | 42,905 | -0.85% |
-1.27 |
| Tamboran Resources Corporation Common stock | TBN | 42.47 | 43.73 | 12,488 | -2.88% |
-1.26 |
| LCI Industries | LCII | 121.44 | 122.70 | 16,375 | -1.03% |
-1.26 |
| JBT Marel Corporation Common Stock | JBTM | 123.89 | 125.15 | 42,541 | -1.00% |
-1.26 |
| AbbVie | ABBV | 207.59 | 208.84 | 544,477 | -0.60% |
-1.25 |
| UL Solutions Inc. Class A Common Stock | ULS | 83.36 | 84.60 | 50,157 | -1.47% |
-1.24 |
| Amgen | AMGN | 346.70 | 347.94 | 402,274 | -0.36% |
-1.24 |
| Precision Drilling Corporation Common Stock | PDS | 93.26 | 94.49 | 16,597 | -1.30% |
-1.23 |
| Gartner, Inc. Common Stock | IT | 156.63 | 157.85 | 98,179 | -0.77% |
-1.22 |
| ESAB Corporation Common Stock | ESAB | 97.16 | 98.37 | 51,957 | -1.24% |
-1.22 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 50.53 | 51.75 | 388,500 | -2.35% |
-1.22 |
| Repligen Corporation - Common Stock | RGEN | 116.56 | 117.78 | 84,196 | -1.03% |
-1.22 |
| Avery Dennison Corp | AVY | 170.28 | 171.47 | 45,244 | -0.70% |
-1.19 |
| Vulcan Materials | VMC | 278.96 | 279.88 | 199,880 | -0.33% |
-0.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.