Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fidelity National Financial, Inc. Common Stock	FNF	56.06	57.46	1,164,168	-2.44%	-1.40
Terra Property Trust, Inc. 6.00% Notes due 2026	TPTA	18.01	19.40	113,981	-7.16%	-1.39
VirnetX Holding Corp - Common Stock	VHC	17.70	19.08	5,861	-7.23%	-1.38
Regeneron Pharmaceuticals	REGN	792.16	793.53	675,898	-0.17%	-1.37
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	SATA	92.35	93.72	104,924	-1.46%	-1.37
Worthington Steel, Inc. Common Shares	WS	43.98	45.34	221,709	-3.00%	-1.36
Similarweb Ltd. Ordinary Shares	SMWB	2.550	3.900	12,037,027	-34.62%	-1.35
Assurant	AIZ	219.70	221.04	527,547	-0.61%	-1.34
NWPX Infrastructure, Inc. - Common Stock	NWPX	72.69	74.02	73,890	-1.80%	-1.33
Symbotic Inc. - Class A Common Stock	SYM	54.01	55.32	1,538,131	-2.37%	-1.31
Eversource Energy (D/B/A) Common Stock	ES	71.72	73.03	2,263,832	-1.79%	-1.31
Royal Gold, Inc. - Common Stock	RGLD	277.77	279.07	1,166,076	-0.47%	-1.30
Norwood Financial Corp. - Common Stock	NWFL	30.78	32.08	32,615	-4.05%	-1.30
ON Semiconductor Corporation - Common Stock	ON	70.66	71.96	9,074,005	-1.81%	-1.30
Zepp Health Corporation American depositary shares	ZEPP	22.32	23.61	96,535	-5.46%	-1.29
VNET Group, Inc. - American Depositary Shares	VNET	12.46	13.75	18,545,439	-9.38%	-1.29
RBC Bearings Incorporated Common Stock	RBC	551.65	552.93	177,281	-0.23%	-1.28
Illinois Tool Works	ITW	296.16	297.42	1,082,721	-0.42%	-1.26
CB Financial Services, Inc. - Common Stock	CBFV	34.42	35.66	5,503	-3.48%	-1.24
First Financial Corporation - Common Stock	THFF	66.63	67.86	68,167	-1.81%	-1.23
Rhythm Pharmaceuticals, Inc. - Common Stock	RYTM	101.30	102.53	548,712	-1.20%	-1.23
Ecolab	ECL	302.59	303.80	1,268,550	-0.40%	-1.21
AFLAC	AFL	113.62	114.81	1,978,618	-1.04%	-1.19
Intapp, Inc. - Common Stock	INTA	22.82	24.00	1,314,480	-4.92%	-1.18
NeoGenomics, Inc. - Common Stock	NEO	10.26	11.44	3,542,435	-10.31%	-1.18
L Brands	LB	62.74	63.92	450,021	-1.85%	-1.18
Dover Corp	DOV	232.08	233.25	1,392,822	-0.50%	-1.17
Arcellx, Inc. - Common Stock	ACLX	69.04	70.20	703,650	-1.65%	-1.16
Northwest Natural Holding Company Common Stock	NWN	49.10	50.20	203,301	-2.19%	-1.10
Where Food Comes From, Inc. - Common Stock	WFCF	11.39	12.49	555	-8.81%	-1.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Plymouth, IN (46563)

Today

Tonight

Losers ($ change)

Sections

Services