Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.76 | 15.50 | 5,147 | -4.77% |
-0.74 |
| Expedia | EXPE | 236.26 | 236.99 | 1,508,561 | -0.31% |
-0.73 |
| Somnigroup International Inc. Common Stock | SGI | 74.71 | 75.44 | 3,816,980 | -0.97% |
-0.73 |
| Snowflake Inc. Common Stock | SNOW | 160.61 | 161.34 | 4,721,704 | -0.45% |
-0.73 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 40.19 | 40.91 | 759,036 | -1.76% |
-0.72 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 6.970 | 7.680 | 3,925,357 | -9.24% |
-0.71 |
| Coastal Financial Corporation - Common Stock | CCB | 76.15 | 76.84 | 105,775 | -0.90% |
-0.69 |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 24.04 | 24.72 | 121,429 | -2.75% |
-0.68 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 62.01 | 62.68 | 13,597 | -1.07% |
-0.67 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 73.86 | 74.52 | 232,999 | -0.89% |
-0.66 |
| Sila Realty Trust, Inc. Common Stock | SILA | 23.35 | 24.00 | 453,400 | -2.71% |
-0.65 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 24.71 | 25.33 | 148,122 | -2.45% |
-0.62 |
| Ardmore Shipping Corporation Common Stock | ASC | 15.29 | 15.90 | 466,188 | -3.84% |
-0.61 |
| Andersen Group Inc. Class A Common Stock | ANDG | 26.07 | 26.67 | 381,340 | -2.25% |
-0.60 |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.260 | 6.850 | 13,254 | -8.61% |
-0.59 |
| Docebo Inc. - Common Shares | DCBO | 17.96 | 18.54 | 79,703 | -3.13% |
-0.58 |
| National HealthCare Corporation Common Stock | NHC | 161.42 | 161.99 | 97,916 | -0.35% |
-0.57 |
| Mercantile Bank Corporation - Common Stock | MBWM | 49.30 | 49.87 | 84,277 | -1.13% |
-0.56 |
| Gap, Inc. (The) Common Stock | GAP | 24.93 | 25.49 | 7,510,414 | -2.20% |
-0.56 |
| AGI Inc Class A Common Shares | AGBK | 7.690 | 8.230 | 1,502,363 | -6.56% |
-0.54 |
| United Bancorp, Inc. - Common Stock | UBCP | 16.48 | 17.01 | 15,512 | -3.11% |
-0.53 |
| Kemper Corporation | KMPR | 30.37 | 30.89 | 706,390 | -1.68% |
-0.52 |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.670 | 3.180 | 1,724,393 | -16.04% |
-0.51 |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.900 | 4.390 | 25,037 | -11.16% |
-0.49 |
| Rivian Automotive, Inc. | RIVN | 15.62 | 16.10 | 20,330,929 | -2.98% |
-0.48 |
| Abits Group Inc - Ordinary Shares | ABTS | 2.200 | 2.680 | 14,436 | -17.91% |
-0.48 |
| CRH PLC Ordinary Shares | CRH | 106.05 | 106.52 | 4,047,273 | -0.44% |
-0.47 |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.14 | 15.60 | 27,814,352 | -2.95% |
-0.46 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.900 | 2.360 | 35,098 | -19.49% |
-0.46 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 7.010 | 7.470 | 23,728 | -6.16% |
-0.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.