Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	26.39	26.71	689,341	-1.20%	-0.32
Crescent Capital BDC, Inc. - Common Stock	CCAP	12.10	12.41	169,177	-2.50%	-0.31
Central Garden & Pet Company - Class A Common Stock Nonvoting	CENTA	32.40	32.70	94,472	-0.93%	-0.30
Sound Group Inc. - American Depositary Shares	SOGP	16.18	16.47	1,205,666	-1.79%	-0.29
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.015	3.310	37,025	-8.91%	-0.29
Altisource Portfolio Solutions S.A. - Common Stock	ASPS	6.270	6.550	30,865	-4.27%	-0.28
Sangoma Technologies Corporation - Common Shares	SANG	3.710	3.990	5,878	-7.02%	-0.28
CSW Industrials, Inc. Common Stock	CSW	259.23	259.50	39,165	-0.10%	-0.27
Optical Cable Corporation - Common Stock	OCC	8.060	8.330	73,766	-3.24%	-0.27
BitVentures Limited - Ordinary Share	BVC	10.61	10.88	4,461	-2.44%	-0.27
Amplify Energy Corp. Common Stock	AMPY	6.145	6.410	1,000,602	-4.13%	-0.27
Brazil Potash Corp. Common Shares	GRO	3.170	3.430	764,170	-7.58%	-0.26
Wellchange Holdings Company Limited - Class A Ordinary shares	WCT	2.144	2.400	918	-10.66%	-0.26
Steakholder Foods Ltd. - American Depositary Shares	STKH	1.404	1.650	7,997	-14.89%	-0.25
Capital Clean Energy Carriers Corp. - Common Share	CCEC	19.87	20.11	933	-1.21%	-0.24
VAALCO Energy, Inc. Common Stock	EGY	6.295	6.530	1,466,434	-3.60%	-0.24
Coca-Cola Company	KO	76.03	76.27	9,789,594	-0.31%	-0.23
DeFi Development Corp. - Common Stock	DFDV	3.240	3.470	883,346	-6.63%	-0.23
SeaStar Medical Holding Corporation - Common Stock	ICU	3.390	3.620	465,890	-6.35%	-0.23
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares	LSE	4.520	4.740	298	-4.64%	-0.22
Emera Incorporated Common Shares	EMA	51.62	51.83	125,807	-0.41%	-0.21
Daxor Corporation - Closed End Fund	DXR	9.620	9.827	1,585	-2.11%	-0.21
Black Stone Minerals, L.P. Common units representing limited partner interests	BSM	15.05	15.26	199,109	-1.35%	-0.21
Clear Secure, Inc. Class A Common Stock	YOU	48.84	49.05	524,578	-0.42%	-0.20
Enigmatig Limited Class A Ordinary Shares	EGG	5.710	5.910	26,347	-3.39%	-0.20
ZeroStack Corp. - Common Stock	ZSTK	6.010	6.210	13,352	-3.22%	-0.20
Data Storage Corporation - Common Stock	DTST	3.683	3.880	7,193	-5.09%	-0.20
Barrick Gold Corporation	ABX	7.765	7.960	544,461	-2.45%	-0.20
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	7.635	7.830	763,234	-2.49%	-0.20
PPL Corp	PPL	37.84	38.02	2,686,213	-0.49%	-0.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Losers ($ change)

Sections

Services