Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 949.99 | 953.30 | 424,328 | -0.35% |
-3.31 |
| Nayax Ltd. - Ordinary Shares | NYAX | 57.00 | 59.60 | 7,134 | -4.36% |
-2.60 |
| Enova International, Inc. Common Stock | ENVA | 144.83 | 147.42 | 13,680 | -1.76% |
-2.59 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 205.66 | 208.09 | 137,350 | -1.17% |
-2.43 |
| New York Times Company (The) Common Stock | NYT | 82.28 | 84.71 | 623,428 | -2.86% |
-2.42 |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.95 | 44.37 | 184,845 | -5.45% |
-2.42 |
| LCI Industries | LCII | 124.52 | 126.91 | 31,847 | -1.89% |
-2.39 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 130.78 | 133.15 | 117,562 | -1.78% |
-2.37 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 408.99 | 411.35 | 46,197 | -0.57% |
-2.37 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 128.65 | 130.94 | 76,295 | -1.75% |
-2.29 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 45.23 | 47.50 | 1,882,401 | -4.78% |
-2.27 |
| MSA Safety Incorporated Common Stock | MSA | 169.06 | 171.33 | 38,015 | -1.32% |
-2.27 |
| Samsara Inc. Class A Common Stock | IOT | 27.05 | 29.30 | 2,067,660 | -7.68% |
-2.25 |
| CGI Group | GIB | 69.77 | 71.98 | 112,701 | -3.07% |
-2.21 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 71.56 | 73.75 | 690,848 | -2.97% |
-2.19 |
| Pegasystems Inc. - Common Stock | PEGA | 39.08 | 41.20 | 416,983 | -5.15% |
-2.12 |
| Edwards Lifesciences | EW | 79.59 | 81.71 | 1,204,377 | -2.59% |
-2.11 |
| Ferrari N.V. Common Shares | RACE | 349.23 | 351.30 | 131,344 | -0.59% |
-2.07 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 40.09 | 42.15 | 340,846 | -4.89% |
-2.06 |
| Fidelity National Information Services | FIS | 44.95 | 47.01 | 1,259,246 | -4.38% |
-2.06 |
| PPG Indus | PPG | 108.45 | 110.47 | 269,595 | -1.83% |
-2.02 |
| KKR & Co. Inc. Common Stock | KKR | 92.04 | 93.96 | 1,675,780 | -2.04% |
-1.92 |
| Glaukos Corporation Common Stock | GKOS | 116.70 | 118.62 | 65,268 | -1.61% |
-1.92 |
| Royal Gold, Inc. - Common Stock | RGLD | 266.29 | 268.17 | 100,153 | -0.70% |
-1.88 |
| Cintas Corp | CTAS | 172.78 | 174.59 | 269,867 | -1.03% |
-1.81 |
| CME Group | CME | 301.06 | 302.81 | 574,146 | -0.58% |
-1.75 |
| CBRE Group | CBRE | 140.83 | 142.49 | 225,712 | -1.16% |
-1.66 |
| Humana | HUM | 196.85 | 198.39 | 288,716 | -0.78% |
-1.54 |
| Assurant | AIZ | 222.52 | 223.69 | 33,698 | -0.52% |
-1.17 |
| Affiliated Managers Group | AMG | 285.71 | 286.48 | 57,920 | -0.27% |
-0.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.