Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Solar  FSLR 193.58 196.19 1,182,016
-1.33%
-2.61
Bullish Ordinary Shares  BLSH 39.99 42.33 1,007,860
-5.53%
-2.34
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 76.44 78.75 10,699,798
-2.93%
-2.31
Northeast Bank - Common Stock  NBN 119.69 121.99 111,074
-1.88%
-2.30
Axos Financial, Inc. Common Stock  AX 95.38 97.67 181,863
-2.34%
-2.29
Apple  AAPL 271.16 273.43 26,287,146
-0.83%
-2.27
Arxis, Inc. - Class A Common Stock  ARXS 35.01 37.25 1,309,263
-6.03%
-2.24
Kymera Therapeutics, Inc. - Common Stock  KYMR 84.93 87.17 275,729
-2.57%
-2.24
Popular, Inc. - Common Stock  BPOP 147.05 149.27 326,877
-1.49%
-2.22
Seagate Technology Plc  STX 585.40 587.62 2,286,848
-0.38%
-2.22
Pampa Energia S.A.  PAM 80.69 82.90 182,862
-2.66%
-2.21
Public Storage  PSA 308.62 310.82 671,646
-0.71%
-2.20
Watts Water Technologies, Inc. Class A Common Stock  WTS 301.21 303.39 189,823
-0.72%
-2.18
AbbVie  ABBV 198.78 200.95 5,272,476
-1.08%
-2.17
Axis Capital Holdings Limited Common Stock  AXS 99.31 101.48 293,683
-2.13%
-2.17
RLI Corp. Common Stock (DE)  RLI 52.79 54.94 1,110,826
-3.91%
-2.15
Alamo Group, Inc. Common Stock  ALG 172.22 174.35 137,116
-1.22%
-2.12
Warrior Met Coal, Inc. Common Stock  HCC 86.52 88.62 614,281
-2.37%
-2.10
Wal-Mart Stores, Inc.  WMT 129.94 132.03 11,573,060
-1.59%
-2.09
SEI Investments Company - Common Stock  SEIC 88.99 91.05 1,130,766
-2.26%
-2.06
Avery Dennison Corp  AVY 165.39 167.43 335,635
-1.22%
-2.04
Abercrombie & Fitch Company Common Stock  ANF 87.21 89.23 970,265
-2.26%
-2.02
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 267.46 269.45 594,550
-0.74%
-1.99
TransMedics Group, Inc. - Common Stock  TMDX 111.23 113.21 655,670
-1.74%
-1.97
BWX Technologies, Inc. Common Stock  BWXT 223.54 225.51 723,134
-0.87%
-1.97
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 108.98 110.87 125,914
-1.70%
-1.89
Selective Insurance Group, Inc. - Common Stock  SIGI 82.52 84.38 584,663
-2.21%
-1.86
Versant Media Group, Inc. - Class A Common Stock  VSNT 38.80 40.49 1,850,614
-4.19%
-1.70
Kinsale Capital Group, Inc. - Common Stock  KNSL 346.12 347.80 336,545
-0.48%
-1.68
GE Vernova Inc. Common Stock  GEV 1,148.38 1149.53 3,013,966
-0.10%
-1.15
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.