Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DT Midstream, Inc. Common Stock | DTM | 116.16 | 116.89 | 1,140,735 | -0.62% |
-0.73 |
| Duke Energy | DUK | 122.09 | 122.80 | 3,442,655 | -0.58% |
-0.71 |
| Transcat, Inc. - Common Stock | TRNS | 53.53 | 54.24 | 204,380 | -1.31% |
-0.71 |
| Global Payments Inc. Common Stock | GPN | 72.80 | 73.49 | 3,175,900 | -0.94% |
-0.69 |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 4.460 | 5.140 | 701,201 | -13.23% |
-0.68 |
| Northeast Bank - Common Stock | NBN | 83.89 | 84.55 | 91,136 | -0.78% |
-0.66 |
| ManpowerGroup Common Stock | MAN | 27.46 | 28.10 | 1,371,451 | -2.28% |
-0.64 |
| Vulcan Materials | VMC | 287.19 | 287.83 | 1,215,817 | -0.22% |
-0.64 |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 32.11 | 32.74 | 2,429,127 | -1.92% |
-0.63 |
| Chijet Motor Company, Inc. - Class A Ordinary Shares | CJET | 1.270 | 1.900 | 46,727,038 | -33.16% |
-0.63 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.680 | 3.300 | 3,940 | -18.79% |
-0.62 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 15.85 | 16.46 | 463,794 | -3.71% |
-0.61 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.080 | 7.680 | 107,083 | -7.81% |
-0.60 |
| Guidewire Software, Inc. Common Stock | GWRE | 212.40 | 212.99 | 945,443 | -0.28% |
-0.59 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 14.39 | 14.98 | 486,548 | -3.94% |
-0.59 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 10.36 | 10.95 | 180,048 | -5.34% |
-0.59 |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 11.44 | 12.01 | 301,763 | -4.75% |
-0.57 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 6.450 | 7.010 | 107,614 | -7.99% |
-0.56 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.780 | 5.330 | 19,050,050 | -10.32% |
-0.55 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.100 | 7.630 | 40,452 | -6.95% |
-0.53 |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.410 | 1.930 | 143,578 | -26.94% |
-0.52 |
| On Holding AG Class A Ordinary Shares | ONON | 40.79 | 41.28 | 5,129,875 | -1.19% |
-0.49 |
| FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock | FATBP | 1.105 | 1.590 | 260,464 | -30.50% |
-0.49 |
| Doximity, Inc. Class A Common Stock | DOCS | 49.95 | 50.42 | 2,774,954 | -0.93% |
-0.47 |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.830 | 2.280 | 15,876,911 | -19.74% |
-0.45 |
| GDEV Inc. - Ordinary Shares | GDEV | 20.20 | 20.64 | 2,709 | -2.15% |
-0.44 |
| Netskope, Inc. - Class A Common Stock | NTSK | 18.38 | 18.82 | 1,591,342 | -2.34% |
-0.44 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 5.380 | 5.820 | 862,631 | -7.56% |
-0.44 |
| Orange County Bancorp, Inc. - Common Stock | OBT | 26.24 | 26.66 | 18,928 | -1.59% |
-0.43 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.000 | 8.420 | 17,570 | -4.99% |
-0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.