Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Glaukos Corporation Common Stock | GKOS | 103.00 | 107.75 | 291,779 | -4.41% |
-4.75 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 199.54 | 204.26 | 77,604 | -2.31% |
-4.72 |
| DoorDash, Inc. - Common Stock | DASH | 147.28 | 151.96 | 4,028,319 | -3.08% |
-4.68 |
| Everest Group, Ltd. Common Stock | EG | 319.31 | 323.89 | 100,632 | -1.41% |
-4.58 |
| Jackson Financial Inc. Class A Common Stock | JXN | 101.36 | 105.94 | 224,341 | -4.32% |
-4.58 |
| Molina Healthcare Inc Common Stock | MOH | 134.24 | 138.80 | 499,800 | -3.29% |
-4.56 |
| The Marzetti Company - Common Stock | MZTI | 137.15 | 141.71 | 179,834 | -3.22% |
-4.56 |
| Apple | AAPL | 248.34 | 252.89 | 28,782,386 | -1.80% |
-4.55 |
| Vail Resorts, Inc. Common Stock | MTN | 125.60 | 130.13 | 359,831 | -3.48% |
-4.53 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 110.97 | 115.43 | 4,995,088 | -3.86% |
-4.46 |
| Akamai Technologies | AKAM | 112.81 | 117.25 | 2,570,727 | -3.78% |
-4.44 |
| Nordson Corporation - Common Stock | NDSN | 260.54 | 264.96 | 139,983 | -1.67% |
-4.42 |
| Vulcan Materials | VMC | 262.15 | 266.54 | 622,957 | -1.65% |
-4.39 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 113.31 | 117.61 | 152,876 | -3.66% |
-4.30 |
| Allegiant Travel Company - Common Stock | ALGT | 79.66 | 83.93 | 179,287 | -5.09% |
-4.27 |
| Regal Rexnord Corporation Common Stock | RRX | 183.15 | 187.39 | 512,053 | -2.26% |
-4.24 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 65.31 | 69.55 | 318,976 | -6.09% |
-4.23 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 66.13 | 70.35 | 24,247,111 | -6.00% |
-4.22 |
| Texas Pacific Land Corporation Common Stock | TPL | 518.08 | 522.28 | 230,398 | -0.80% |
-4.20 |
| Synaptics Incorporated - Common Stock | SYNA | 69.01 | 73.18 | 401,631 | -5.70% |
-4.17 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 129.05 | 133.20 | 79,123 | -3.12% |
-4.15 |
| Starbucks Corp | SBUX | 87.08 | 91.22 | 8,048,785 | -4.53% |
-4.14 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 18.08 | 22.16 | 2,173,048 | -18.41% |
-4.08 |
| AppFolio, Inc. - Class A Common Stock | APPF | 154.56 | 158.63 | 244,065 | -2.57% |
-4.07 |
| Signet Jewelers Limited Common Shares | SIG | 83.85 | 87.92 | 426,236 | -4.63% |
-4.07 |
| Saia, Inc. - Common Stock | SAIA | 332.79 | 336.78 | 401,934 | -1.19% |
-3.99 |
| Laboratory Corp American Holdings | LH | 264.39 | 268.38 | 311,545 | -1.49% |
-3.99 |
| FirstService Corporation - Common Shares | FSV | 134.13 | 137.92 | 101,170 | -2.75% |
-3.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.