Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 282.86 | 284.60 | 188,612 | -0.61% |
-1.74 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.56 | 24.29 | 2,809,347 | -7.12% |
-1.73 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 661.28 | 663.00 | 34,694 | -0.26% |
-1.72 |
| Wolfspeed, Inc. Common Stock New | WOLF | 24.83 | 26.51 | 1,683,155 | -6.34% |
-1.68 |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.740 | 5.420 | 503,849 | -31.00% |
-1.68 |
| CACI International, Inc. Class A Common Stock | CACI | 642.22 | 643.88 | 140,995 | -0.26% |
-1.66 |
| Lifeward Ltd. - Ordinary Shares | LFWD | 4.060 | 5.720 | 30,457 | -29.02% |
-1.66 |
| Lycia Therapeutics, Inc. - Common Stock | LYCA | 31.20 | 32.83 | 189,541 | -4.96% |
-1.63 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 62.20 | 63.82 | 8,009,814 | -2.54% |
-1.62 |
| HCA Healthcare, Inc. Common Stock | HCA | 499.05 | 500.66 | 971,112 | -0.32% |
-1.61 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 47.10 | 48.70 | 462,243 | -3.29% |
-1.60 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.03 | 19.63 | 99,113 | -8.15% |
-1.60 |
| Nanobiotix S.A. - ADSs | NBTX | 30.66 | 32.25 | 93,106 | -4.95% |
-1.59 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 30.13 | 31.71 | 1,302,411 | -4.98% |
-1.58 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 63.12 | 64.70 | 659,725 | -2.44% |
-1.58 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 270.16 | 271.73 | 45,415 | -0.58% |
-1.57 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 106.05 | 107.62 | 185,718 | -1.46% |
-1.57 |
| OptimizeRx Corporation - Common Stock | OPRX | 7.340 | 8.870 | 611,442 | -17.25% |
-1.53 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.35 | 101.81 | 73,471 | -1.43% |
-1.46 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 102.73 | 104.17 | 73,627 | -1.38% |
-1.44 |
| Amgen | AMGN | 465.67 | 467.06 | 2,122,345 | -0.30% |
-1.39 |
| RoboStrategy, Inc. - Common Stock | BOT | 18.28 | 19.66 | 1,205,375 | -7.02% |
-1.38 |
| GrafTech International Ltd. Common Stock | EAF | 9.720 | 11.08 | 261,478 | -12.27% |
-1.36 |
| Astronics Corporation - Common Stock | ATRO | 58.96 | 60.31 | 928,084 | -2.24% |
-1.35 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 2.350 | 3.700 | 323,451 | -36.49% |
-1.35 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 47.46 | 48.78 | 363,646 | -2.71% |
-1.32 |
| IREN Limited - Ordinary Shares | IREN | 18.17 | 19.48 | 70,065,452 | -6.72% |
-1.31 |
| Quantum Corporation - Common Stock | QMCO | 15.34 | 16.63 | 900,350 | -7.76% |
-1.29 |
| Atlanta Braves Holdings, Inc. - Series C Common Stock | BATRK | 51.06 | 52.35 | 334,774 | -2.46% |
-1.29 |
| Legence Corp. - Class A Common stock | LGN | 35.00 | 36.27 | 2,388,531 | -3.50% |
-1.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.