Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 24.95 24.97 4,712
-0.08%
-0.02
HCM III Acquisition Corp. - Class A Ordinary Share  HCMA 10.12 10.14 3,268
-0.17%
-0.02
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.055 3.070 866,140
-0.49%
-0.01
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.80 25.81 1,397
-0.05%
-0.01
Terra Income Fund 6, LLC 7.00% Notes due 2026  TFSA 24.94 24.95 123
-0.05%
-0.01
CSLM Digital Asset Acquisition Corp III - Units  KOYNU 10.20 10.21 1,031
-0.11%
-0.01
Insight Digital Partners II - Class A Ordinary Shares  DYOR 9.910 9.920 1,224
-0.10%
-0.01
Off The Hook YS Inc. Common Stock  OTH 3.190 3.200 95,187
-0.31%
-0.01
Tennessee Valley Authority Common Stock  TVC 24.13 24.14 4,420
-0.04%
-0.01
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.312 1.320 2,637
-0.58%
-0.01
abrdn World Healthcare Fund  THW 12.40 12.40 165,894
-0.03%
-0.00
SmartKem, Inc. - Common Stock  SMTK 1.320 1.323 426,262
-0.23%
-0.00
Bain Capital GSS Investment Corp. Class A Ordinary Shares  BCSS 10.08 10.08 1,345
-0.00%
-0.00
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 17.05 17.05 3,066
-0.00%
-0.00
U Power Limited - Class A Ordinary Shares  UCAR 1.970 1.970 66,035
-0.01%
-0.00
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 22.30 22.30 4,176
+0.00%
+0.00
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.862 4.860 58,386
+0.03%
+0.00
Winchester Bancorp, Inc. - Common Stock  WSBK 9.592 9.590 7,429
+0.03%
+0.00
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 10.49 10.49 555
+0.03%
+0.00
Intercure Ltd. - ordinary shares  INCR 1.311 1.302 2,047
+0.67%
+0.01
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.625 4.616 5,368
+0.19%
+0.01
ATA Creativity Global - American Depositary Shares  AACG 1.269 1.260 5,387
+0.72%
+0.01
FG Merger II Corp. - Common stock  FGMC 10.01 10.00 45,785
+0.10%
+0.01
OTG Acquisition Corp. I - Class A Ordinary Share  OTGA 10.03 10.02 72,983
+0.10%
+0.01
Titan Mining Corporation Common Shares  TII 2.410 2.400 273,987
+0.42%
+0.01
Dynamix Corporation III - Class A Ordinary Shares  DNMX 9.950 9.940 169
+0.10%
+0.01
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.88 24.87 6,952
+0.04%
+0.01
Glen Burnie Bancorp - Common Stock  GLBZ 4.486 4.475 1,861
+0.25%
+0.01
The Brand House Collective, Inc - Common Stock  TBHC 1.303 1.290 25,493
+1.01%
+0.01
Calisa Acquisition Corp - Ordinary shares  ALIS 9.915 9.900 78,233
+0.15%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.