| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ESCO Technologies Inc. Common Stock | ESE | 329.12 | 331.33 | 202,337 | -0.67% |
-2.21 |
| DT Midstream, Inc. Common Stock | DTM | 145.17 | 147.34 | 706,974 | -1.47% |
-2.17 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 335.48 | 337.65 | 938,322 | -0.64% |
-2.17 |
| Agnico-Eagle Mines | AEM | 146.87 | 149.03 | 1,725,540 | -1.45% |
-2.16 |
| Netflix | NFLX | 73.37 | 75.47 | 46,713,941 | -2.78% |
-2.10 |
| Viking Holdings Ltd | VIK | 99.14 | 101.21 | 1,379,958 | -2.05% |
-2.07 |
| Silo Pharma, Inc. - Common Stock | SILO | 5.700 | 7.730 | 379,628 | -26.26% |
-2.03 |
| Rambus, Inc. - Common Stock | RMBS | 112.10 | 114.13 | 1,911,923 | -1.78% |
-2.03 |
| J. W. Mays, Inc. - Common Stock | MAYS | 38.00 | 39.99 | 595 | -4.98% |
-1.99 |
| Alumis Inc. - Common Stock | ALMS | 28.31 | 30.30 | 930,690 | -6.57% |
-1.99 |
| Wolfspeed, Inc. Common Stock New | WOLF | 35.29 | 37.25 | 2,682,638 | -5.26% |
-1.96 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 57.12 | 59.06 | 1,230,394 | -3.28% |
-1.94 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 63.44 | 65.38 | 443,174 | -2.97% |
-1.94 |
| FormFactor, Inc. - Common Stock | FORM | 117.52 | 119.44 | 1,001,985 | -1.61% |
-1.92 |
| Unusual Machines, Inc. Common Stock | UMAC | 18.81 | 20.73 | 3,700,207 | -9.26% |
-1.92 |
| Generac Holdlings Inc. Common Stock | GNRC | 233.94 | 235.86 | 750,544 | -0.81% |
-1.92 |
| ON Semiconductor Corporation - Common Stock | ON | 95.96 | 97.87 | 6,037,384 | -1.95% |
-1.91 |
| Septerna, Inc. - Common Stock | SEPN | 35.93 | 37.84 | 378,162 | -5.05% |
-1.91 |
| McDonald's Corp | MCD | 274.60 | 276.49 | 2,980,794 | -0.68% |
-1.89 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 56.59 | 58.47 | 1,247,577 | -3.22% |
-1.88 |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.13 | 34.00 | 1,101 | -5.50% |
-1.87 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 30.57 | 32.42 | 789,772 | -5.71% |
-1.85 |
| NVE Corporation - Common Stock | NVEC | 90.78 | 92.62 | 242,433 | -1.99% |
-1.84 |
| PJT Partners Inc. Class A Common Stock | PJT | 156.92 | 158.74 | 293,205 | -1.15% |
-1.82 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 53.36 | 55.14 | 736,853 | -3.23% |
-1.78 |
| Boost Run Inc. - Class A Common Stock | BRUN | 28.44 | 30.20 | 585,822 | -5.83% |
-1.76 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.390 | 11.15 | 56,447 | -15.78% |
-1.76 |
| Berkshire Hathaway | BRK-B | 493.71 | 495.45 | 2,736,910 | -0.35% |
-1.74 |
| Cheniere Energy Partners, LP Common Units | CQP | 63.14 | 64.88 | 52,463 | -2.68% |
-1.74 |
| Manhattan Associates, Inc. - Common Stock | MANH | 154.90 | 156.63 | 483,898 | -1.10% |
-1.73 |