Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VirnetX Holding Corp - Common Stock | VHC | 16.11 | 18.66 | 15,513 | -13.67% |
-2.55 |
| Brown & Brown, Inc. Common Stock | BRO | 68.64 | 71.04 | 1,654,527 | -3.37% |
-2.40 |
| Vroom, Inc. - Common Stock | VRM | 14.26 | 16.63 | 114,313 | -14.25% |
-2.37 |
| L Brands | LB | 70.96 | 73.28 | 157,930 | -3.17% |
-2.32 |
| Greif Inc. Class A Common Stock | GEF | 67.37 | 69.69 | 96,770 | -3.33% |
-2.32 |
| California Resources Corporation Common Stock | CRC | 61.76 | 64.04 | 675,027 | -3.56% |
-2.28 |
| Karman Holdings Inc. Common Stock | KRMN | 103.82 | 106.09 | 975,056 | -2.14% |
-2.27 |
| CoStar Group, Inc. - Common Stock | CSGP | 46.19 | 48.42 | 2,517,484 | -4.61% |
-2.23 |
| CorVel Corp. - Common Stock | CRVL | 51.38 | 53.60 | 132,467 | -4.14% |
-2.22 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 265.37 | 267.57 | 169,904 | -0.82% |
-2.20 |
| Inflection Point Acquisition Corp. IV - Class A Ordinary Shares | BACQ | 8.280 | 10.48 | 902,152 | -20.99% |
-2.20 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 69.69 | 71.88 | 530,860 | -3.05% |
-2.19 |
| Insperity, Inc. Common Stock | NSP | 19.76 | 21.94 | 676,146 | -9.94% |
-2.18 |
| International Seaways, Inc. Common Stock | INSW | 73.62 | 75.76 | 509,013 | -2.82% |
-2.14 |
| PROG Holdings, Inc. Common Stock | PRG | 30.69 | 32.72 | 407,317 | -6.20% |
-2.03 |
| Penumbra, Inc. Common Stock | PEN | 337.59 | 339.61 | 200,421 | -0.59% |
-2.02 |
| V2X, Inc. Common Stock | VVX | 71.05 | 73.06 | 168,583 | -2.76% |
-2.02 |
| Revvity, Inc. Common Stock | RVTY | 90.11 | 92.11 | 465,780 | -2.17% |
-2.00 |
| Power Integrations, Inc. - Common Stock | POWI | 45.17 | 47.15 | 422,252 | -4.20% |
-1.98 |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.84 | 43.82 | 331,011 | -4.52% |
-1.98 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 72.51 | 74.49 | 340,604 | -2.66% |
-1.98 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 3.112 | 5.050 | 3,774,586 | -38.38% |
-1.94 |
| CRA International,Inc. - Common Stock | CRAI | 171.26 | 173.17 | 159,689 | -1.10% |
-1.91 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.740 | 11.65 | 313,727 | -16.39% |
-1.91 |
| Covista Inc. Common Shares | CVSA | 101.23 | 103.13 | 181,090 | -1.84% |
-1.90 |
| Cactus, Inc. Class A Common Stock | WHD | 49.81 | 51.70 | 1,103,466 | -3.66% |
-1.89 |
| Marriott International | MAR | 327.01 | 328.86 | 631,138 | -0.56% |
-1.85 |
| JFrog Ltd. - Ordinary shares | FROG | 40.37 | 42.18 | 900,640 | -4.29% |
-1.81 |
| Sherwin-Williams | SHW | 331.72 | 333.40 | 763,110 | -0.50% |
-1.68 |
| Teleflex Incorporated Common Stock | TFX | 112.00 | 113.61 | 343,562 | -1.42% |
-1.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.