Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 15.39 15.82 1,573,962
-2.72%
-0.43
Consolidated Edison  ED 96.45 96.87 1,762,035
-0.43%
-0.42
PhenixFIN Corporation - Common Stock  PFX 43.00 43.41 468
-0.93%
-0.41
OBOOK Holdings Inc. - Class A Common Shares  OWLS 7.320 7.720 105,715
-5.18%
-0.40
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 15.81 16.21 12,622
-2.47%
-0.40
KANZHUN LIMITED - American Depository Shares  BZ 21.63 22.02 1,911,928
-1.77%
-0.39
StubHub Holdings, Inc. Class A Common Stock  STUB 10.78 11.16 3,497,733
-3.41%
-0.38
Verisk Analytics, Inc. - Common Stock  VRSK 224.48 224.85 1,420,187
-0.16%
-0.37
Athira Pharma, Inc. - Common Stock  ATHA 3.850 4.200 27,697
-8.33%
-0.35
UMB Financial Corporation - Depositary Shares  UMBFO 26.37 26.71 11,900
-1.27%
-0.34
Serina Therapeutics, Inc. Common Stock  SER 3.480 3.810 53,173
-8.66%
-0.33
Globe Life Inc. Common Stock  GL 130.82 131.15 592,392
-0.25%
-0.33
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.245 5.570 85,515
-5.83%
-0.33
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 1.030 1.350 265,693
-23.70%
-0.32
Allstate Corp  ALL 208.62 208.91 1,825,866
-0.14%
-0.29
First American Corporation (New) Common Stock  FAF 64.77 65.05 441,778
-0.43%
-0.28
Southern Company (The) 2025 Series A Corporate Units  SOMN 49.60 49.88 40,174
-0.56%
-0.28
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 11.07 11.35 246,728
-2.47%
-0.28
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 108.62 108.90 152,191
-0.26%
-0.28
Gauzy Ltd. - Ordinary Shares  GAUZ 1.975 2.250 169,660
-12.22%
-0.27
Gloo Holdings, Inc. - Common Stock  GLOO 7.730 8.000 79,474
-3.37%
-0.27
JOYY Inc. - American Depositary Shares  JOYY 61.92 62.19 398,389
-0.43%
-0.27
Alliance Laundry Holdings Inc. Common Stock  ALH 22.49 22.75 2,381,760
-1.14%
-0.26
Marathon Bancorp, Inc. - Common Stock  MBBC 11.17 11.42 7,964
-2.19%
-0.25
Mobile Infrastructure Corporation - Common Stock  BEEP 2.570 2.810 83,102
-8.54%
-0.24
GeneDx Holdings Corp. - Class A Common Stock  WGS 160.38 160.60 466,018
-0.14%
-0.22
Sempra Energy  SRE 90.73 90.95 2,526,923
-0.24%
-0.22
EastGroup Properties, Inc. Common Stock  EGP 179.24 179.45 379,598
-0.12%
-0.21
Medicus Pharma Ltd. - Common Stock  MDCX 1.730 1.915 546,466
-9.66%
-0.19
Taitron Components Incorporated - Class A Common Stock  TAIT 1.050 1.230 242,228
-14.63%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.