Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veeva Systems Inc. Class A Common Stock | VEEV | 179.08 | 180.79 | 289,365 | -0.95% |
-1.71 |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 7.260 | 8.710 | 36,485 | -16.65% |
-1.45 |
| O'Reilly Automotive | ORLY | 91.54 | 92.98 | 1,414,304 | -1.55% |
-1.44 |
| Everus Construction Group, Inc. Common Stock | ECG | 111.50 | 112.93 | 59,407 | -1.27% |
-1.43 |
| Guidewire Software, Inc. Common Stock | GWRE | 156.22 | 157.63 | 380,336 | -0.89% |
-1.41 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.60 | 24.00 | 57,053 | -5.83% |
-1.40 |
| Centrus Energy Corp. Class A Common Stock | LEU | 213.46 | 214.85 | 473,071 | -0.65% |
-1.39 |
| Moolec Science SA - Ordinary Shares | MLEC | 10.02 | 11.41 | 15,587 | -12.18% |
-1.39 |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.24 | 24.63 | 8,296,088 | -5.64% |
-1.39 |
| Rocky Brands, Inc. - Common Stock | RCKY | 42.56 | 43.93 | 12,553 | -3.11% |
-1.37 |
| First Business Financial Services, Inc. - Common Stock | FBIZ | 51.13 | 52.49 | 4,928 | -2.58% |
-1.36 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 21.20 | 22.54 | 26,010 | -5.94% |
-1.34 |
| Barrick Mining Corporation Common Shares | B | 43.19 | 44.49 | 4,819,271 | -2.92% |
-1.30 |
| Astera Labs, Inc. - Common Stock | ALAB | 118.61 | 119.90 | 1,150,327 | -1.08% |
-1.29 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.115 | 3.400 | 4,696,956 | -37.79% |
-1.28 |
| Skeena Resources Limited Common Shares | SKE | 31.51 | 32.78 | 228,761 | -3.87% |
-1.27 |
| Popular, Inc. - Common Stock | BPOP | 129.61 | 130.87 | 63,184 | -0.96% |
-1.26 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.210 | 2.460 | 2,591,499 | -50.81% |
-1.25 |
| ICU Medical, Inc. - Common Stock | ICUI | 127.53 | 128.78 | 88,253 | -0.97% |
-1.25 |
| Sable Offshore Corp. Common Stock | SOC | 16.23 | 17.45 | 3,932,614 | -7.02% |
-1.22 |
| FreeCast, Inc. - Class A common stock | CAST | 6.510 | 7.710 | 53,002 | -15.56% |
-1.20 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 29.10 | 30.29 | 63,126 | -3.93% |
-1.19 |
| Garmin Ltd | GRMN | 233.65 | 234.83 | 80,111 | -0.50% |
-1.18 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 320.46 | 321.63 | 10,487 | -0.36% |
-1.17 |
| Mission Produce, Inc. - Common Stock | AVO | 12.08 | 13.23 | 1,048,948 | -8.69% |
-1.15 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 413.41 | 414.56 | 78,684 | -0.28% |
-1.15 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 112.00 | 113.11 | 149,749 | -0.98% |
-1.11 |
| Chord Energy Corporation - Common Stock | CHRD | 121.90 | 122.98 | 200,730 | -0.88% |
-1.08 |
| Surrozen, Inc. - Common Stock | SRZN | 24.82 | 25.90 | 113,303 | -4.17% |
-1.08 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 300.80 | 301.55 | 382,083 | -0.25% |
-0.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.