Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rtx Corp  RTX 104.23 105.03 4,917,245
-0.76%
-0.80
Bite Acquisition Corp  BITE 8.640 9.400 11,665
-8.09%
-0.76
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 33.72 34.46 333,952
-2.15%
-0.74
Genl Dynamics  GD 291.78 292.52 639,949
-0.25%
-0.74
Dt Midstream Inc  DTM 68.06 68.79 354,681
-1.06%
-0.73
Ammo Inc  POWW 1.790 2.510 6,802,324
-28.69%
-0.72
Ovintiv Inc  OVV 45.81 46.53 2,894,158
-1.55%
-0.72
Stonex Group Inc  SNEX 70.30 70.99 112,491
-0.97%
-0.69
Generation Bio Co.  GBIO 2.740 3.420 170,094
-19.88%
-0.68
Nanoviricides Inc  NNVC 1.900 2.580 691,104
-26.36%
-0.68
Alaska Air Group  ALK 40.33 41.01 1,969,698
-1.66%
-0.68
Icf International  ICFI 139.93 140.60 54,325
-0.48%
-0.67
Entrada Therapeutics Inc  TRDA 15.78 16.45 60,842
-4.07%
-0.67
Gain Therapeutics Inc  GANX 1.240 1.890 3,085,062
-34.39%
-0.65
Gauzy Ltd. - Ordinary Shares  GAUZ 14.24 14.88 37,712
-4.30%
-0.64
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 31.17 31.80 1,384,472
-2.00%
-0.63
Mexco Energy Corp  MXC 11.10 11.73 2,149
-5.34%
-0.63
Solid Biosciences Inc  SLDB 7.900 8.510 97,998
-7.17%
-0.61
Dermata Therapeutics Inc  DRMA 2.553 3.145 275,669
-18.84%
-0.59
Natera Inc  NTRA 110.20 110.79 806,190
-0.53%
-0.59
In8Bio Inc  INAB 1.090 1.680 4,916,805
-35.12%
-0.59
The Joint Corp  JYNT 13.85 14.44 112,891
-4.09%
-0.59
Coya Therapeutics, Inc. - Common Stock  COYA 7.200 7.780 101,247
-7.46%
-0.58
Drilling Tools International Corporation - Common Stock  DTI 5.250 5.810 71,856
-9.64%
-0.56
Opthea Ltd ADR  OPT 1.955 2.500 95,915
-21.80%
-0.54
Prog Hldgs Inc  PRG 34.49 35.03 269,338
-1.54%
-0.54
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 33.32 33.83 265,550
-1.51%
-0.51
Rand Capital Cp  RAND 15.55 16.05 1,087
-3.12%
-0.50
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 12.40 12.88 499,682
-3.73%
-0.48
IMAC Holdings, Inc. - Common Stock  BACK 2.220 2.700 61,791
-17.78%
-0.48
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.