Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 113.02 | 113.36 | 152,694 | -0.30% |
-0.34 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 23.66 | 24.00 | 569,961 | -1.42% |
-0.34 |
| Yelp Inc. Common Stock | YELP | 29.04 | 29.38 | 948,671 | -1.16% |
-0.34 |
| Saia, Inc. - Common Stock | SAIA | 279.47 | 279.79 | 319,553 | -0.11% |
-0.32 |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 3.570 | 3.880 | 1,049,269 | -7.99% |
-0.31 |
| PhenixFIN Corporation - Common Stock | PFX | 42.44 | 42.75 | 1,016 | -0.72% |
-0.31 |
| First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative | FGBIP | 15.01 | 15.31 | 12,037 | -1.97% |
-0.30 |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.380 | 2.680 | 22,457 | -11.19% |
-0.30 |
| AFG | AFG | 137.26 | 137.55 | 335,746 | -0.21% |
-0.29 |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.890 | 3.180 | 73,489 | -9.12% |
-0.29 |
| Mercantile Bank Corporation - Common Stock | MBWM | 46.47 | 46.76 | 68,453 | -0.62% |
-0.29 |
| Innventure, Inc. - Common Stock | INV | 5.200 | 5.480 | 2,598,985 | -5.11% |
-0.28 |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.880 | 2.150 | 8,686,478 | -12.56% |
-0.27 |
| MSC Income Fund, Inc. Common Stock | MSIF | 13.77 | 14.03 | 229,327 | -1.85% |
-0.26 |
| Winmark Corporation - Common Stock | WINA | 420.64 | 420.90 | 80,144 | -0.06% |
-0.26 |
| Manulife Financial Corporation | MFC | 34.74 | 35.00 | 2,258,036 | -0.74% |
-0.26 |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.639 | 3.880 | 26,403 | -6.22% |
-0.24 |
| Carlisle Companies Incorporated Common Stock | CSL | 316.08 | 316.32 | 414,210 | -0.08% |
-0.24 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 14.57 | 14.81 | 1,144,918 | -1.62% |
-0.24 |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.306 | 5.540 | 19,843 | -4.22% |
-0.23 |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.780 | 3.000 | 6,961 | -7.33% |
-0.22 |
| Gloo Holdings, Inc. - Common Stock | GLOO | 9.060 | 9.280 | 152,800 | -2.37% |
-0.22 |
| BBB Foods Inc. Class A Common Shares | TBBB | 31.95 | 32.17 | 600,184 | -0.68% |
-0.22 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 14.30 | 14.51 | 1,290,191 | -1.45% |
-0.21 |
| Gaotu Techedu Inc. American Depositary Shares | GOTU | 2.400 | 2.610 | 1,415,388 | -8.05% |
-0.21 |
| Ingram Micro Holding Corporation Common Stock | INGM | 21.35 | 21.56 | 313,067 | -0.97% |
-0.21 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 32.63 | 32.83 | 239 | -0.62% |
-0.20 |
| L3Harris Technologies, Inc. Common Stock | LHX | 276.14 | 276.33 | 856,980 | -0.07% |
-0.19 |
| Bogota Financial Corp. - Common Stock | BSBK | 8.400 | 8.585 | 4,842 | -2.15% |
-0.19 |
| Southland Holdings, Inc. - Common Stock | SLND | 3.170 | 3.350 | 53,020 | -5.37% |
-0.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.