Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Charter Communications, Inc. - Class A Common Stock | CHTR | 230.16 | 231.54 | 1,576,330 | -0.60% |
-1.38 |
| Urban One, Inc. - Class A Common Stock | UONE | 11.93 | 13.29 | 26,429 | -10.23% |
-1.36 |
| Upstart Holdings, Inc. - Common stock | UPST | 29.29 | 30.65 | 6,652,422 | -4.44% |
-1.36 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.58 | 126.93 | 4,055,163 | -1.06% |
-1.35 |
| Quanta Services | PWR | 552.66 | 554.00 | 1,061,655 | -0.24% |
-1.34 |
| Penumbra, Inc. Common Stock | PEN | 339.36 | 340.68 | 618,267 | -0.39% |
-1.32 |
| Dine Brands Global, Inc. | DIN | 32.33 | 33.62 | 403,172 | -3.84% |
-1.29 |
| Symbotic Inc. - Class A Common Stock | SYM | 53.80 | 55.08 | 1,572,136 | -2.33% |
-1.28 |
| mF International Limited - Class A Ordinary Shares | MFI | 11.76 | 13.03 | 10,615 | -9.75% |
-1.27 |
| Kroger Co | KR | 66.36 | 67.63 | 5,153,164 | -1.88% |
-1.27 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 18.62 | 19.86 | 150,523 | -6.24% |
-1.24 |
| Alumis Inc. - Common Stock | ALMS | 27.97 | 29.20 | 1,151,502 | -4.21% |
-1.23 |
| Microsoft | MSFT | 397.23 | 398.46 | 34,062,713 | -0.31% |
-1.23 |
| Jack In The Box Inc. - Common Stock | JACK | 16.80 | 18.02 | 1,560,865 | -6.74% |
-1.21 |
| Planet Labs PBC Class A Common Stock | PL | 23.90 | 25.11 | 10,763,120 | -4.82% |
-1.21 |
| NuScale Power Corporation Class A Common Stock | SMR | 13.44 | 14.64 | 25,539,480 | -8.20% |
-1.20 |
| RYTHM, Inc. - Common Stock | RYM | 15.41 | 16.60 | 6,804 | -7.17% |
-1.19 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.41 | 28.59 | 962,631 | -4.13% |
-1.18 |
| Guidewire Software, Inc. Common Stock | GWRE | 127.66 | 128.84 | 1,181,184 | -0.92% |
-1.18 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.330 | 4.500 | 3,727,111 | -26.00% |
-1.17 |
| Mohawk Industries | MHK | 127.00 | 128.16 | 992,395 | -0.91% |
-1.16 |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.23 | 18.39 | 13,466,610 | -6.31% |
-1.16 |
| PJT Partners Inc. Class A Common Stock | PJT | 151.63 | 152.79 | 207,482 | -0.76% |
-1.16 |
| Cipher Mining Inc. - Common Stock | CIFR | 14.65 | 15.80 | 27,001,483 | -7.28% |
-1.15 |
| Dollar General | DG | 150.64 | 151.79 | 2,596,479 | -0.76% |
-1.15 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 121.02 | 122.16 | 2,915,541 | -0.93% |
-1.14 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 25.88 | 27.02 | 747,670 | -4.22% |
-1.14 |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.53 | 11.66 | 3,181,531 | -9.69% |
-1.13 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.60 | 176.73 | 238,240 | -0.64% |
-1.13 |
| Sezzle Inc. - Common Stock | SEZL | 62.75 | 63.86 | 469,774 | -1.74% |
-1.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.