Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VeriSign | VRSN | 251.93 | 252.77 | 215,622 | -0.33% |
-0.84 |
| Geospace Technologies Corporation - Common Stock | GEOS | 21.75 | 22.57 | 74,425 | -3.61% |
-0.82 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.88 | 101.69 | 185,858 | -0.80% |
-0.81 |
| RF INDUSTRIES | RFIL | 11.18 | 11.99 | 400,709 | -6.76% |
-0.81 |
| Globe Life Inc. Common Stock | GL | 137.92 | 138.73 | 122,527 | -0.58% |
-0.81 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.52 | 20.32 | 1,035,730 | -3.94% |
-0.80 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 177.62 | 178.40 | 734,726 | -0.44% |
-0.78 |
| Stryker Corp | SYK | 362.17 | 362.94 | 826,798 | -0.21% |
-0.77 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 25.77 | 26.53 | 89,880 | -2.85% |
-0.76 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.415 | 5.160 | 73,669 | -14.44% |
-0.75 |
| Fifth Third Bancorp | FITB | 52.12 | 52.86 | 4,977,654 | -1.41% |
-0.74 |
| Sony Group Corporation American Depositary Shares | SONY | 22.95 | 23.68 | 5,695,147 | -3.08% |
-0.73 |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 4.020 | 4.740 | 60,660 | -15.19% |
-0.72 |
| American Realty Investors, Inc. Common Stock | ARL | 16.66 | 17.37 | 393 | -4.09% |
-0.71 |
| Visa | V | 324.58 | 325.28 | 3,412,695 | -0.22% |
-0.70 |
| Danaher Corp | DHR | 241.35 | 242.05 | 1,507,720 | -0.29% |
-0.70 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 334.04 | 334.74 | 18,731 | -0.21% |
-0.70 |
| Duke Energy | DUK | 118.67 | 119.37 | 1,583,451 | -0.58% |
-0.70 |
| Occidental Petroleum | OXY | 42.83 | 43.51 | 4,885,276 | -1.57% |
-0.68 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 5.190 | 5.870 | 601,135 | -11.58% |
-0.68 |
| Monster Beverage | MNST | 80.92 | 81.60 | 1,691,789 | -0.83% |
-0.67 |
| JBT Marel Corporation Common Stock | JBTM | 157.48 | 158.13 | 94,435 | -0.41% |
-0.65 |
| TotalEnergies SE Ordinary Shares | TTE | 67.08 | 67.72 | 582,900 | -0.95% |
-0.64 |
| First Merchants Corporation - Depository Shares | FRMEP | 26.15 | 26.79 | 125 | -2.39% |
-0.64 |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.635 | 3.250 | 567,253 | -18.93% |
-0.62 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 18.75 | 19.36 | 8,288 | -3.18% |
-0.61 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 78.97 | 79.57 | 809,911 | -0.76% |
-0.60 |
| Kilroy Realty Corporation Common Stock | KRC | 35.96 | 36.56 | 747,661 | -1.64% |
-0.60 |
| Frontdoor, Inc. - Common Stock | FTDR | 60.21 | 60.77 | 163,762 | -0.92% |
-0.56 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 221.71 | 222.24 | 72,715 | -0.24% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.