Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| OPENLANE, Inc. Common Stock | OPLN | 33.40 | 34.19 | 1,467,617 | -2.31% |
-0.79 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.98 | 206.75 | 751,370 | -0.37% |
-0.77 |
| H2O America - Common Stock | HTO | 63.48 | 64.25 | 238,476 | -1.20% |
-0.77 |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.35 | 11.11 | 919 | -6.84% |
-0.76 |
| Materion Corporation | MTRN | 231.96 | 232.72 | 247,024 | -0.33% |
-0.76 |
| IREN Limited - Ordinary Shares | IREN | 41.88 | 42.60 | 49,894,715 | -1.69% |
-0.72 |
| Legence Corp. - Class A Common stock | LGN | 59.37 | 60.08 | 834,902 | -1.18% |
-0.71 |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.290 | 8.990 | 27,808,870 | -7.79% |
-0.70 |
| Veralto Corp Common Stock | VLTO | 98.77 | 99.46 | 2,008,578 | -0.69% |
-0.69 |
| South Bow Corporation Common Shares | SOBO | 37.72 | 38.41 | 424,996 | -1.80% |
-0.69 |
| Tootsie Roll Industries, Inc. Common Stock | TR | 40.99 | 41.67 | 156,982 | -1.63% |
-0.68 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.64 | 17.31 | 472 | -3.86% |
-0.67 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.48 | 14.14 | 739,612 | -4.67% |
-0.66 |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.180 | 1.830 | 4,986,144 | -35.52% |
-0.65 |
| Treasure Global Inc. - Common Stock | TGL | 2.240 | 2.880 | 249,943 | -22.22% |
-0.64 |
| RTB Digital, Inc. - Common Stock | RTB | 13.59 | 14.23 | 57,019 | -4.50% |
-0.64 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 22.27 | 22.90 | 56,901 | -2.75% |
-0.63 |
| Amkor Technology, Inc. - Common Stock | AMKR | 50.26 | 50.86 | 2,894,540 | -1.18% |
-0.60 |
| GDEV Inc. - Ordinary Shares | GDEV | 10.62 | 11.20 | 3,220 | -5.13% |
-0.57 |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.99 | 15.56 | 552,136 | -3.66% |
-0.57 |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.490 | 5.040 | 365,647 | -10.91% |
-0.55 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.04 | 142.58 | 161,873 | -0.38% |
-0.54 |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.930 | 8.470 | 3,703,225 | -6.38% |
-0.54 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 14.96 | 15.50 | 1,520,757 | -3.48% |
-0.54 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.51 | 18.05 | 886,348 | -2.99% |
-0.54 |
| The RealReal, Inc. - Common Stock | REAL | 11.12 | 11.65 | 7,785,551 | -4.55% |
-0.53 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.810 | 7.330 | 79,246 | -7.09% |
-0.52 |
| Apnimed, Inc. - Common Stock | APMD | 28.03 | 28.55 | 246,333 | -1.82% |
-0.52 |
| Coherent Corp. - Common Stock | COHR | 289.52 | 290.03 | 6,009,692 | -0.18% |
-0.51 |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.950 | 3.460 | 45,807 | -14.74% |
-0.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.