| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
2.340 |
2.420 |
26,692 |
-3.31% |
-0.08 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.910 |
1.990 |
2,006,369 |
-4.02% |
-0.08 |
|
Applovin Corporation - Class A Common Stock
|
APP |
590.03 |
590.11 |
3,572,672 |
-0.01% |
-0.08 |
|
Great Elm Capital Corp. - 5.875% Notes due 2026
|
GECCO |
25.05 |
25.12 |
571 |
-0.29% |
-0.07 |
|
Oriental Culture Holding LTD - Ordinary Shares
|
OCG |
3.847 |
3.920 |
5,825 |
-1.85% |
-0.07 |
|
Kelly Services, Inc. - Class B Common Stock
|
KELYB |
12.53 |
12.60 |
299 |
-0.57% |
-0.07 |
|
Yunji Inc. - American Depository Shares
|
YJ |
2.180 |
2.250 |
7,348 |
-3.11% |
-0.07 |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
3.363 |
3.430 |
6,790 |
-1.95% |
-0.07 |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.190 |
1.255 |
44,260 |
-5.18% |
-0.06 |
|
TH International Limited - Ordinary shares
|
THCH |
2.525 |
2.590 |
13,657 |
-2.51% |
-0.06 |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.48 |
24.54 |
1,788 |
-0.26% |
-0.06 |
|
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due
|
ELC |
21.32 |
21.38 |
5,061 |
-0.30% |
-0.06 |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
2.120 |
2.180 |
14,477 |
-2.76% |
-0.06 |
|
Great Elm Capital Corp. - 7.75% Notes Due 2030
|
GECCG |
24.92 |
24.98 |
3,161 |
-0.24% |
-0.06 |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
7.281 |
7.340 |
423 |
-0.81% |
-0.06 |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
14.55 |
14.61 |
12,398 |
-0.40% |
-0.06 |
|
John Hancock Preferred Income Fd II
|
HPF |
16.63 |
16.69 |
29,246 |
-0.34% |
-0.06 |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
1.975 |
2.030 |
229,211 |
-2.71% |
-0.05 |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.576 |
1.630 |
24,225 |
-3.33% |
-0.05 |
|
PIMCO Income Strategy Fund
|
PFL |
8.460 |
8.509 |
175,670 |
-0.57% |
-0.05 |
|
Kandi Technologies Group, Inc. - Ordinary Shares
|
KNDI |
1.215 |
1.260 |
100,476 |
-3.56% |
-0.04 |
|
Pyxis Tankers Inc. - Common Stock
|
PXS |
2.848 |
2.890 |
21,054 |
-1.45% |
-0.04 |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.520 |
2.560 |
55,050 |
-1.58% |
-0.04 |
|
Ambiq Micro, Inc. Common Stock
|
AMBQ |
32.04 |
32.08 |
70,104 |
-0.12% |
-0.04 |
|
Nuveen Multi-Market Income Fund Inc
|
JMM |
6.340 |
6.380 |
737 |
-0.62% |
-0.04 |
|
Eaton Vance Limited Duration Income Fund
|
EVV |
10.02 |
10.06 |
262,643 |
-0.36% |
-0.04 |
|
Emmis Acquisition Corp. - Units
|
EMISU |
10.07 |
10.10 |
22,887 |
-0.30% |
-0.03 |
|
Edesa Biotech, Inc. - Common Shares
|
EDSA |
2.510 |
2.538 |
40,187 |
-1.12% |
-0.03 |
|
Ohmyhome Limited - Class A Ordinary Shares
|
OMH |
1.250 |
1.278 |
31,442 |
-2.19% |
-0.03 |
|
Sachem Capital Corp. 8.00% Notes due 2027
|
SCCG |
23.07 |
23.10 |
395 |
-0.12% |
-0.03 |
