Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Target Corp | TGT | 112.94 | 114.13 | 438,463 | -1.04% |
-1.19 |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 6.160 | 7.330 | 94,355 | -15.96% |
-1.17 |
| Nike, Inc. Common Stock | NKE | 63.08 | 64.22 | 1,778,685 | -1.78% |
-1.14 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 66.14 | 67.27 | 472,313 | -1.69% |
-1.13 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 234.54 | 235.66 | 3,146 | -0.47% |
-1.12 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 350.89 | 352.00 | 32,721 | -0.32% |
-1.11 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 28.21 | 29.29 | 15,028 | -3.69% |
-1.08 |
| Kestrel Group, Ltd. - Common Stock | KG | 11.05 | 12.13 | 3,401 | -8.86% |
-1.08 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 11.41 | 12.47 | 165,943 | -8.49% |
-1.06 |
| Ero Copper Corp. Common Shares | ERO | 34.20 | 35.24 | 520,715 | -2.97% |
-1.05 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 40.27 | 41.31 | 132,954 | -2.52% |
-1.04 |
| Amcor plc Ordinary Shares | AMCR | 47.53 | 48.56 | 863,169 | -2.13% |
-1.03 |
| Fastenal Co | FAST | 47.26 | 48.28 | 1,844,977 | -2.11% |
-1.02 |
| Genius Sports Limited Ordinary Shares | GENI | 7.535 | 8.540 | 2,327,834 | -11.77% |
-1.00 |
| IperionX Limited - American Depositary Share | IPX | 44.95 | 45.94 | 6,907 | -2.17% |
-0.99 |
| Churchill Capital Corp X - Unit | CCCXU | 13.50 | 14.49 | 358 | -6.83% |
-0.99 |
| PVH Corp | PVH | 64.69 | 65.65 | 25,491 | -1.47% |
-0.97 |
| Vishay Precision Group, Inc. Common Stock | VPG | 52.94 | 53.90 | 47,724 | -1.79% |
-0.96 |
| CAVA Group, Inc. Common Stock | CAVA | 64.47 | 65.41 | 189,762 | -1.43% |
-0.94 |
| Preformed Line Products Company - Common Stock | PLPC | 259.58 | 260.51 | 5,991 | -0.36% |
-0.93 |
| Honeywell International | HON | 234.43 | 235.35 | 267,173 | -0.39% |
-0.92 |
| Vodafone Group Plc - American Depositary Shares | VOD | 14.80 | 15.71 | 1,918,785 | -5.79% |
-0.91 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 37.23 | 38.13 | 46,411 | -2.37% |
-0.91 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 29.57 | 30.45 | 234,925 | -2.89% |
-0.88 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.013 | 4.890 | 11,688 | -17.93% |
-0.88 |
| Standex International Corporation Common Stock | SXI | 241.07 | 241.94 | 7,636 | -0.36% |
-0.87 |
| PAMT CORP - Common Stock | PAMT | 12.13 | 12.99 | 359 | -6.62% |
-0.86 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,113.43 | 2114.14 | 4,466 | -0.03% |
-0.71 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.220 | 6.890 | 47,964 | -9.72% |
-0.67 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 339.66 | 339.74 | 30,794 | -0.02% |
-0.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.