Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chicago Atlantic BDC, Inc. - Common Stock	LIEN	10.48	10.62	68,878	-1.32%	-0.14
iOThree Limited - Ordinary Shares	IOTR	2.620	2.760	15,166	-5.07%	-0.14
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.790	1.930	110,109	-7.25%	-0.14
NFT Limited Class A Ordinary Share	MI	3.990	4.122	12,638	-3.19%	-0.13
Locafy Limited - Ordinary Share	LCFY	3.440	3.571	10,050	-3.66%	-0.13
Brera Holdings PLC - Class B Ordinary Shares	SLMT	2.160	2.290	1,211,192	-5.68%	-0.13
Coya Therapeutics, Inc. - Common Stock	COYA	5.360	5.490	194,190	-2.37%	-0.13
Chimera Investment Corporation 9.250% Senior Notes due 2029	CIMO	25.32	25.44	15,257	-0.48%	-0.12
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	4.950	5.070	164,708	-2.37%	-0.12
TON Strategy Company - Common Stock	TONX	2.310	2.430	441,220	-4.94%	-0.12
USA TODAY Co., Inc. Common Stock	TDAY	5.370	5.490	548,277	-2.19%	-0.12
Phoenix New Media Limited American Depositary Shares	FENG	1.866	1.985	16,024	-6.00%	-0.12
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.030	1.148	6,035	-10.31%	-0.12
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative	VIASP	25.61	25.73	1,736	-0.46%	-0.12
PPlus Tr GSC-2 Tr Ctf Fltg Rate	PYT	23.64	23.75	2,251	-0.46%	-0.11
Datacentrex, Inc. - Common Stock	DTCX	3.240	3.350	250,498	-3.28%	-0.11
Serina Therapeutics, Inc. Common Stock	SER	2.650	2.750	42,780	-3.64%	-0.10
Elemental Royalty Corporation - Common Stock	ELE	16.23	16.33	164,576	-0.61%	-0.10
Sol Strategies Inc. - Common Shares	STKE	1.860	1.960	241,903	-5.10%	-0.10
Oxford Lane Capital Corp. - 6.75% Notes due 2031	OXLCL	23.95	24.05	4,557	-0.41%	-0.10
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due	EIIA	25.16	25.25	2,133	-0.36%	-0.09
Off The Hook YS Inc. Common Stock	OTH	2.250	2.340	41,780	-3.85%	-0.09
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable	GOODN	23.08	23.17	2,254	-0.39%	-0.09
ETRACS MarketVector Business Development Companies Liquid Index ETN due April	BDCZ	16.52	16.61	2,741	-0.52%	-0.09
BlackRock MuniYield Pennsylvania Quality Fd	MPA	11.05	11.13	87,137	-0.74%	-0.08
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)	SUZ	9.190	9.266	3,602,298	-0.82%	-0.08
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	BEPJ	25.16	25.24	5,012	-0.30%	-0.08
Gladstone Investment Corporation - 7.875% Notes due 2030	GAINI	25.73	25.80	13,740	-0.28%	-0.07
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock	LANDM	24.88	24.95	4,275	-0.28%	-0.07
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.050	1.120	31,786	-6.25%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Losers ($ change)

Sections

Services