Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hawkins, Inc. - Common Stock | HWKN | 147.98 | 150.04 | 47,945 | -1.37% |
-2.06 |
| Masco Corp | MAS | 64.03 | 66.03 | 921,844 | -3.03% |
-2.00 |
| PPG Indus | PPG | 103.65 | 105.64 | 686,268 | -1.88% |
-1.99 |
| Imax Corporation Common Stock | IMAX | 34.08 | 36.06 | 861,842 | -5.50% |
-1.98 |
| First Capital, Inc. - Common Stock | FCAP | 54.02 | 55.97 | 1,948 | -3.48% |
-1.95 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 91.98 | 93.90 | 291,200 | -2.04% |
-1.92 |
| Isabella Bank Corporation - Common stock | ISBA | 47.29 | 49.18 | 13,197 | -3.85% |
-1.89 |
| State Street Corp | STT | 132.44 | 134.32 | 874,867 | -1.40% |
-1.88 |
| Core & Main, Inc. Class A Common Stock | CNM | 53.81 | 55.65 | 704,768 | -3.31% |
-1.84 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 44.09 | 45.89 | 932,755 | -3.93% |
-1.80 |
| Wintrust Financial Corporation - Common Stock | WTFC | 145.83 | 147.63 | 89,829 | -1.22% |
-1.80 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 29.74 | 31.53 | 696,745 | -5.68% |
-1.79 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 44.38 | 46.14 | 949,392 | -3.81% |
-1.76 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 279.07 | 280.83 | 177,242 | -0.63% |
-1.76 |
| Sea Limited American Depositary Shares | SE | 141.15 | 142.89 | 2,373,506 | -1.22% |
-1.74 |
| Bullish Ordinary Shares | BLSH | 39.51 | 41.25 | 486,956 | -4.22% |
-1.74 |
| Aura Minerals Inc. - Common Shares | AUGO | 51.48 | 53.21 | 492,275 | -3.26% |
-1.73 |
| Genuine Parts | GPC | 122.81 | 124.50 | 221,627 | -1.36% |
-1.69 |
| Sanmina Corporation - Common Stock | SANM | 153.28 | 154.95 | 250,154 | -1.08% |
-1.67 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 30.66 | 32.33 | 24,510,850 | -5.17% |
-1.67 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 80.14 | 81.81 | 39,246 | -2.04% |
-1.67 |
| Domino's Pizza Inc - Common Stock | DPZ | 404.86 | 406.50 | 274,458 | -0.40% |
-1.64 |
| IDACORP, Inc. Common Stock | IDA | 127.48 | 129.12 | 133,180 | -1.27% |
-1.64 |
| Sensata Technologies Holding plc Ordinary Shares | ST | 34.35 | 35.97 | 390,034 | -4.49% |
-1.62 |
| Accenture Plc | ACN | 274.31 | 275.93 | 1,827,130 | -0.59% |
-1.62 |
| Qnity Electronics, Inc. Common Stock | Q | 89.53 | 91.14 | 878,303 | -1.77% |
-1.61 |
| Ero Copper Corp. Common Shares | ERO | 28.90 | 30.50 | 918,240 | -5.25% |
-1.60 |
| StepStone Group Inc | STEP | 69.00 | 70.60 | 142,334 | -2.26% |
-1.59 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 60.95 | 62.54 | 207,785 | -2.54% |
-1.59 |
| Royal Gold, Inc. - Common Stock | RGLD | 242.99 | 244.40 | 592,115 | -0.58% |
-1.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.