Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.44 | 18.41 | 539,922 | -5.27% |
-0.97 |
| CareTrust REIT, Inc. - Common Stock | CTRE | 40.15 | 41.12 | 2,221,707 | -2.36% |
-0.97 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 62.60 | 63.55 | 874 | -1.49% |
-0.95 |
| Triumph Financial, Inc. - Common Stock | TFIN | 61.67 | 62.60 | 174,942 | -1.49% |
-0.93 |
| PPG Indus | PPG | 128.25 | 129.18 | 3,311,909 | -0.72% |
-0.93 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.50 | 31.41 | 742,634 | -2.90% |
-0.91 |
| National Fuel Gas Company Common Stock | NFG | 86.26 | 87.17 | 780,670 | -1.04% |
-0.91 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 12.37 | 13.27 | 114,789 | -6.78% |
-0.90 |
| LTC Properties, Inc. Common Stock | LTC | 39.01 | 39.90 | 362,806 | -2.23% |
-0.89 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.200 | 10.09 | 180,546 | -8.82% |
-0.89 |
| UnitedHealth Group | UNH | 288.20 | 289.09 | 6,628,188 | -0.31% |
-0.89 |
| Infleqtion, Inc. Common Stock | INFQ | 14.71 | 15.59 | 4,422,147 | -5.64% |
-0.88 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 24.11 | 24.97 | 745,517 | -3.44% |
-0.86 |
| Amphenol Corp A | APH | 147.73 | 148.57 | 7,484,460 | -0.57% |
-0.84 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 8.230 | 9.050 | 8,679 | -9.06% |
-0.82 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.47 | 34.28 | 586,837 | -2.36% |
-0.81 |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.230 | 2.030 | 56,377,804 | -39.41% |
-0.80 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 51.47 | 52.27 | 13,635 | -1.53% |
-0.80 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.275 | 8.070 | 405,799 | -9.85% |
-0.79 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 38.62 | 39.41 | 604,653 | -2.00% |
-0.79 |
| Cavco Industries, Inc. - Common Stock | CVCO | 584.50 | 585.29 | 151,522 | -0.13% |
-0.79 |
| TWFG, Inc. - Common Stock | TWFG | 17.47 | 18.25 | 225,188 | -4.27% |
-0.78 |
| Phillips 66 | PSX | 157.40 | 158.16 | 2,608,580 | -0.48% |
-0.76 |
| Enact Holdings, Inc. - Common Stock | ACT | 42.33 | 43.09 | 262,268 | -1.76% |
-0.76 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.50 | 26.25 | 2,528 | -2.86% |
-0.75 |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 20.97 | 21.70 | 1,435,112 | -3.36% |
-0.73 |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.27 | 53.00 | 2,004,042 | -1.38% |
-0.73 |
| RYTHM, Inc. - Common Stock | RYM | 16.13 | 16.82 | 4,875 | -4.10% |
-0.69 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.20 | 40.89 | 2,856,111 | -1.69% |
-0.69 |
| CME Group | CME | 302.55 | 303.23 | 2,046,261 | -0.22% |
-0.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.