Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Permian Basin Royalty Trust Common Stock  PBT 11.10 11.30 78,614
-1.78%
-0.20
indie Semiconductor, Inc. - Class A Common Stock  INDI 2.650 2.840 7,279,580
-6.69%
-0.19
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 22.99 23.17 1,562
-0.78%
-0.18
Yuanbao Inc. - American Depositary Shares  YB 15.10 15.27 40,490
-1.11%
-0.17
NET Power Inc. Class A Common Stock  NPWR 2.130 2.300 5,576,363
-7.39%
-0.17
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.38 25.54 1,916
-0.61%
-0.16
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.945 2.100 141,543
-7.38%
-0.16
HomeTrust Bancshares, Inc. Common Stock  HTB 36.09 36.24 35,806
-0.41%
-0.15
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.660 2.810 478,115
-5.34%
-0.15
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 25.59 25.73 282
-0.55%
-0.14
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.499 4.640 67,468
-3.04%
-0.14
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.370 3.510 825
-3.99%
-0.14
Bold Eagle Acquisition Corp. - Units  BEAGU 10.61 10.74 201,420
-1.20%
-0.13
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.133 2.260 5,599
-5.62%
-0.13
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.207 1.330 4,767
-9.25%
-0.12
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.670 1.780 155,947
-6.18%
-0.11
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.690 1.800 78,863
-6.11%
-0.11
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.25 25.36 976
-0.43%
-0.11
Outdoor Holding Company - Common Stock  POWW 1.450 1.555 646,088
-6.75%
-0.10
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 3.540 3.640 11,426
-2.75%
-0.10
Luda Technology Group Limited Ordinary Shares  LUD 4.050 4.150 11,109
-2.41%
-0.10
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.16 25.25 860
-0.37%
-0.09
WF Holding Limited - Ordinary Shares  WFF 5.049 5.140 2,271
-1.77%
-0.09
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.68 18.77 100
-0.48%
-0.09
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.150 1.240 6,951,130
-7.26%
-0.09
Peakstone Realty Trust Common Shares  PKST 12.39 12.48 107,565
-0.72%
-0.09
VirnetX Holding Corp Common Stock  VHC 7.760 7.848 3,432
-1.12%
-0.09
BioHarvest Sciences Inc. - Common Stock  BHST 6.263 6.350 8,990
-1.38%
-0.09
CNB Financial Corporation - Depositary shares  CCNEP 24.67 24.75 126
-0.34%
-0.08
Advanced Biomed Inc. - Common Stock  ADVB 1.030 1.110 26,135
-7.22%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.