Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Great Elm Capital Corp 6.75% Notes Due 2025  GECCM 24.95 24.99 2,811
-0.16%
-0.04
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 2.180 2.220 15,189
-1.81%
-0.04
CXApp Inc. - Class A Common Stock  CXAI 2.340 2.380 220,462
-1.68%
-0.04
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.11 25.15 2,670
-0.16%
-0.04
Verifyme Inc  VRME 1.610 1.650 17,509
-2.41%
-0.04
Toro Corp. - Common stock  TORO 3.875 3.910 23,519
-0.90%
-0.04
Zion Bancorp  ZIONL 25.31 25.34 5,849
-0.13%
-0.03
Sentage Holdings Inc  SNTG 2.140 2.170 16,067
-1.39%
-0.03
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.810 1.840 46,795
-1.63%
-0.03
Churchill Capital Corp IX - Unit  CCIXU 10.06 10.09 2,511
-0.30%
-0.03
Vivakor  VIVK 1.810 1.840 16,854
-1.63%
-0.03
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 15.65 15.68 13,847
-0.16%
-0.03
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.160 2.185 31,328
-1.14%
-0.02
Document Security Systems  DSS 1.610 1.630 17,024
-1.23%
-0.02
Agora Inc Ads  API 2.370 2.390 107,355
-0.84%
-0.02
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.293 1.310 4,363
-1.31%
-0.02
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.810 1.825 11,072
-0.82%
-0.01
OKYO Pharma Limited - Ordinary Shares  OKYO 1.300 1.308 5,898
-0.62%
-0.01
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.548 2.550 1,797
-0.09%
-0.00
Jerash Holdings Inc  JRSH 3.010 3.010 998
-0.00%
-0.00
Hovnanian Entr Dep A  HOVNP 18.10 18.10 3,974
+0.02%
+0.00
Highway Hlds Ltd  HIHO 2.116 2.110 1,317
+0.27%
+0.01
Genfit S.A. ADR  GNFT 4.096 4.090 16,600
+0.14%
+0.01
Pacer Swan Sos Moderate [Oct] ETF  PSMO 26.64 26.64 764
+0.03%
+0.01
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 24.87 24.86 2,069
+0.04%
+0.01
Barnwell Industries  BRN 2.509 2.500 5,563
+0.36%
+0.01
Airnet Technology Inc ADR  ANTE 1.059 1.050 4,516
+0.88%
+0.01
Medalist Diversified REIT Inc  MDRR 5.919 5.910 12,083
+0.16%
+0.01
Brookfield Property Partners L.P. 5.75% Prf Perp  BPYPN 12.31 12.30 6,570
+0.08%
+0.01
Entero Therapeutics Inc. - Common Stock  ENTO 2.080 2.070 29,928
+0.48%
+0.01
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.