Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 110.76 111.74 779,673
-0.88%
-0.98
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.44 18.41 539,522
-5.27%
-0.97
CareTrust REIT, Inc. - Common Stock  CTRE 40.15 41.12 2,203,959
-2.36%
-0.97
Novanta Inc. - Tangible Equity Units  NOVTU 62.60 63.55 874
-1.49%
-0.95
Triumph Financial, Inc. - Common Stock  TFIN 61.67 62.60 174,942
-1.49%
-0.93
PPG Indus  PPG 128.25 129.18 3,311,814
-0.72%
-0.93
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 57.77 58.69 720,175
-1.57%
-0.92
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 30.50 31.41 742,407
-2.90%
-0.91
National Fuel Gas Company Common Stock  NFG 86.26 87.17 780,666
-1.04%
-0.91
Founder Group Limited - Class A Ordinary Shares  FGL 12.37 13.27 113,009
-6.78%
-0.90
LTC Properties, Inc. Common Stock  LTC 39.01 39.90 343,160
-2.23%
-0.89
ReposiTrak, Inc. Common Stock  TRAK 9.200 10.09 180,542
-8.82%
-0.89
UnitedHealth Group  UNH 288.20 289.09 6,611,775
-0.31%
-0.89
Infleqtion, Inc. Common Stock  INFQ 14.71 15.59 4,381,809
-5.64%
-0.88
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 24.11 24.97 745,515
-3.44%
-0.86
Amphenol Corp A  APH 147.73 148.57 7,412,887
-0.57%
-0.84
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.230 9.050 8,677
-9.06%
-0.82
SmartStop Self Storage REIT, Inc. Common Stock  SMA 33.47 34.28 586,802
-2.36%
-0.81
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.230 2.030 56,165,770
-39.41%
-0.80
Southern Company (The) 2025 Series A Corporate Units  SOMN 51.47 52.27 13,635
-1.53%
-0.80
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.275 8.070 405,797
-9.85%
-0.79
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 38.62 39.41 603,618
-2.00%
-0.79
Cavco Industries, Inc. - Common Stock  CVCO 584.50 585.29 151,518
-0.13%
-0.79
TWFG, Inc. - Common Stock  TWFG 17.47 18.25 225,082
-4.27%
-0.78
Phillips 66  PSX 157.40 158.16 2,577,759
-0.48%
-0.76
Enact Holdings, Inc. - Common Stock  ACT 42.33 43.09 261,744
-1.76%
-0.76
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031  NEWTO 25.50 26.25 2,528
-2.86%
-0.75
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 20.97 21.70 1,019,752
-3.36%
-0.73
American Healthcare REIT, Inc. Common Stock  AHR 52.27 53.00 2,003,113
-1.38%
-0.73
RYTHM, Inc. - Common Stock  RYM 16.13 16.82 4,873
-4.10%
-0.69
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.