Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 24.19 26.60 1,184,230
-9.06%
-2.41
Tempus AI, Inc. - Class A Common Stock  TEM 86.38 88.78 6,745,676
-2.70%
-2.40
Hyatt Hotels Corporation Class A Common Stock  H 143.44 145.82 789,705
-1.63%
-2.38
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 43.80 46.18 869,185
-5.15%
-2.38
Heico Corp Cl A  HEI-A 250.93 253.30 112,486
-0.94%
-2.37
Emerson Electric  EMR 135.10 137.47 1,821,863
-1.72%
-2.37
Hinge Health, Inc. Class A Common Stock  HNGE 57.63 59.98 1,335,579
-3.92%
-2.35
Applied Materials  AMAT 167.80 170.15 5,170,584
-1.38%
-2.35
Enova International, Inc. Common Stock  ENVA 115.14 117.48 188,630
-1.99%
-2.34
Griffon Corporation Common Stock  GFF 77.50 79.83 232,805
-2.92%
-2.33
Choice Hotels International, Inc. Common Stock  CHH 112.81 115.12 360,968
-2.01%
-2.31
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 126.16 128.46 559,937
-1.79%
-2.30
Watts Water Technologies, Inc. Class A Common Stock  WTS 281.44 283.73 105,654
-0.81%
-2.29
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 254.70 256.99 80,606
-0.89%
-2.29
The Marzetti Company - Common Stock  MZTI 183.02 185.29 89,359
-1.23%
-2.27
Coastal Financial Corporation - Common Stock  CCB 109.10 111.33 58,842
-2.00%
-2.23
MSCI Inc. Common Stock  MSCI 583.25 585.48 722,143
-0.38%
-2.23
Graham Holdings Company Common Stock  GHC 1,174.68 1176.90 47,015
-0.19%
-2.22
Investors Title Company - Common Stock  ITIC 254.78 256.99 23,498
-0.86%
-2.21
Centrus Energy Corp. Class A Common Stock  LEU 222.13 224.32 663,187
-0.98%
-2.19
Cytokinetics, Incorporated - Common Stock  CYTK 51.13 53.32 1,896,766
-4.11%
-2.19
Qualys, Inc. - Common Stock  QLYS 133.46 135.65 182,111
-1.61%
-2.19
Bullish Ordinary Shares  BLSH 51.84 53.99 3,425,963
-3.98%
-2.15
Iron Mountain  IRM 96.69 98.83 1,135,648
-2.17%
-2.14
Ryder System  R 187.45 189.57 409,815
-1.12%
-2.12
Ambiq Micro, Inc. Common Stock  AMBQ 34.45 36.57 195,002
-5.80%
-2.12
Curtiss-Wright Corporation Common Stock  CW 508.99 511.10 275,250
-0.41%
-2.11
Buckle, Inc. (The) Common Stock  BKE 59.48 61.58 423,190
-3.41%
-2.10
Tennant Company Common Stock  TNC 81.03 83.12 79,171
-2.51%
-2.09
Victory Capital Holdings, Inc. - Common Stock  VCTR 68.62 70.70 661,382
-2.94%
-2.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.