Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alexander's, Inc. Common Stock  ALX 214.52 215.18 71,524
-0.31%
-0.66
Microchip Technology Incorporated - Depositary Shares  MCHPP 59.71 60.36 8,498
-1.08%
-0.65
Better Home & Finance Holding Company - Class A Common Stock  BETR 35.92 36.56 292,934
-1.75%
-0.64
Sidus Space, Inc. - Class A Common Stock  SIDU 1.650 2.290 84,387,804
-27.95%
-0.64
Resolute Holdings Management - Common Stock  RHLD 214.36 214.99 85,179
-0.29%
-0.63
Fermi Inc. - Common Stock  FRMI 8.250 8.880 4,504,935
-7.09%
-0.63
JBT Marel Corporation Common Stock  JBTM 154.99 155.62 347,371
-0.40%
-0.63
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 15.54 16.16 2,856,864
-3.84%
-0.62
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 23.03 23.64 447,674
-2.58%
-0.61
Kodiak AI, Inc. - Common Stock  KDK 10.28 10.88 1,337,805
-5.51%
-0.60
Argo Blockchain plc - American Depositary Shares  ARBK 4.010 4.600 195,714
-12.83%
-0.59
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 197.39 197.96 114,643
-0.29%
-0.57
JM Group Limited Ordinary Shares  JMG 6.070 6.610 265,210
-8.17%
-0.54
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.190 1.720 417,770
-30.81%
-0.53
Joby Aviation, Inc. Common Stock  JOBY 14.26 14.78 16,317,419
-3.52%
-0.52
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 34.09 34.60 535,420
-1.47%
-0.51
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 15.71 16.21 314,394
-3.08%
-0.50
Pony AI Inc. - American Depositary Shares  PONY 15.79 16.28 2,526,700
-3.01%
-0.49
Gossamer Bio, Inc. - Common Stock  GOSS 3.285 3.770 5,665,636
-12.86%
-0.48
VisionSys AI Inc. - American Depositary Shares  VSA 3.190 3.670 103,551
-13.08%
-0.48
SmartStop Self Storage REIT, Inc. Common Stock  SMA 31.23 31.70 481,677
-1.48%
-0.47
Intelligent Bio Solutions Inc. - Common Stock  INBS 5.280 5.750 36,452
-8.17%
-0.47
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 27.55 28.01 261,477
-1.64%
-0.46
NOMADAR Corp. - Class A Common Stock  NOMA 6.040 6.500 18,799
-7.08%
-0.46
Capital Clean Energy Carriers Corp. - Common Share  CCEC 21.03 21.49 2,720
-2.14%
-0.46
ScanTech AI Systems Inc. - Common stock  STAI 3.470 3.920 46,924
-11.48%
-0.45
Terrestrial Energy Inc. - Common Stock  IMSR 7.040 7.490 1,758,611
-6.01%
-0.45
The Kraft Heinz Company - Common Stock  KHC 23.70 24.15 13,898,217
-1.86%
-0.45
Texxon Holding Limited - Ordinary shares  NPT 5.250 5.670 19,819
-7.41%
-0.42
MasterBeef Group - Ordinary Shares  MB 7.030 7.450 5,474
-5.64%
-0.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.