Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Selective Insurance Group, Inc. - Common Stock | SIGI | 84.45 | 85.48 | 302,535 | -1.20% |
-1.03 |
| Omada Health, Inc. - Common Stock | OMDA | 15.41 | 16.44 | 979,570 | -6.27% |
-1.03 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 34.58 | 35.60 | 2,881,211 | -2.87% |
-1.02 |
| Main Street Capital Corporation Common Stock | MAIN | 61.19 | 62.20 | 591,392 | -1.62% |
-1.01 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 43.26 | 44.25 | 476,983 | -2.24% |
-0.99 |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 13.84 | 14.83 | 3,746,967 | -6.68% |
-0.99 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 80.53 | 81.51 | 101,406 | -1.20% |
-0.98 |
| Constellation Brands | STZ | 147.00 | 147.96 | 2,677,565 | -0.65% |
-0.96 |
| 1st Source Corporation - Common Stock | SRCE | 63.76 | 64.72 | 90,504 | -1.48% |
-0.96 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 12.21 | 13.15 | 39,198 | -7.15% |
-0.94 |
| C&F Financial Corporation - Common Stock | CFFI | 68.88 | 69.80 | 2,598 | -1.32% |
-0.92 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 31.62 | 32.53 | 1,106,679 | -2.80% |
-0.91 |
| CapsoVision, Inc. - Common Stock | CV | 6.100 | 7.000 | 1,057,032 | -12.86% |
-0.90 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 20.56 | 21.46 | 422,656 | -4.19% |
-0.90 |
| Bullish Ordinary Shares | BLSH | 38.40 | 39.30 | 1,347,961 | -2.29% |
-0.90 |
| CSW Industrials, Inc. Common Stock | CSW | 319.54 | 320.43 | 119,550 | -0.28% |
-0.89 |
| RYTHM, Inc. - Common Stock | RYM | 20.01 | 20.89 | 23,256 | -4.21% |
-0.88 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.390 | 8.260 | 189,686 | -10.53% |
-0.87 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 82.03 | 82.89 | 277,684 | -1.04% |
-0.86 |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 13.84 | 14.70 | 2,058,185 | -5.85% |
-0.86 |
| Diversified Energy Company Common Stock | DEC | 13.30 | 14.15 | 604,670 | -6.01% |
-0.85 |
| The Middleby Corporation - Common Stock | MIDD | 157.69 | 158.54 | 905,704 | -0.54% |
-0.85 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.050 | 7.890 | 58,490 | -10.65% |
-0.84 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.85 | 33.68 | 674,168 | -2.46% |
-0.83 |
| JFrog Ltd. - Ordinary shares | FROG | 59.27 | 60.08 | 1,162,796 | -1.35% |
-0.81 |
| Antero Resources Corporation Common Stock | AR | 31.38 | 32.18 | 8,610,337 | -2.49% |
-0.80 |
| Investors Title Company - Common Stock | ITIC | 252.99 | 253.78 | 8,974 | -0.31% |
-0.79 |
| Tamboran Resources Corporation Common stock | TBN | 26.19 | 26.96 | 27,927 | -2.86% |
-0.77 |
| Medline Inc. - Class A common stock | MDLN | 40.52 | 41.25 | 2,676,779 | -1.77% |
-0.73 |
| Opera Limited - American Depositary Shares | OPRA | 13.46 | 14.18 | 1,307,126 | -5.08% |
-0.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.