Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,446.40 | 1449.98 | 24,232 | -0.25% |
-3.58 |
| Moolec Science SA - Ordinary Shares | MLEC | 6.070 | 6.480 | 116,136 | -6.33% |
-0.41 |
| CervoMed Inc. - Common Stock | CRVO | 6.450 | 6.640 | 7,887 | -2.87% |
-0.19 |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.210 | 4.400 | 8,018 | -4.32% |
-0.19 |
| NL Industries, Inc. Common Stock | NL | 6.102 | 6.290 | 1,069 | -2.99% |
-0.19 |
| Venus Concept Inc. - Common Stock | VERO | 1.705 | 1.890 | 505,165 | -9.79% |
-0.18 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 63.55 | 63.72 | 26,015 | -0.27% |
-0.17 |
| Navient Corporation - 6% Senior Notes due December 15, 2043 | JSM | 19.81 | 19.98 | 1,009 | -0.85% |
-0.17 |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.983 | 2.150 | 497,693 | -7.79% |
-0.17 |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.54 | 27.70 | 758,785 | -0.58% |
-0.16 |
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 66.81 | 66.97 | 3,191 | -0.23% |
-0.16 |
| ESCO Technologies Inc. Common Stock | ESE | 226.81 | 226.96 | 7,358 | -0.07% |
-0.16 |
| Summit Midstream Corporation Common Stock | SMC | 27.45 | 27.60 | 3,394 | -0.56% |
-0.16 |
| ScanTech AI Systems Inc. - Common stock | STAI | 1.855 | 2.010 | 62,564 | -7.70% |
-0.15 |
| Strawberry Fields REIT, Inc. Common Stock | STRW | 13.20 | 13.35 | 2,801 | -1.12% |
-0.15 |
| Axe Compute Inc. - Common Stock | AGPU | 6.100 | 6.250 | 6,638 | -2.40% |
-0.15 |
| YD Bio Limited - Ordinary Shares | YDES | 11.85 | 12.00 | 8,214 | -1.25% |
-0.15 |
| Icon Energy Corp. - Common stock | ICON | 2.123 | 2.270 | 199,794 | -6.46% |
-0.15 |
| Aditxt, Inc. - Common Stock | ADTX | 1.315 | 1.460 | 569,039 | -9.93% |
-0.15 |
| AAON, Inc. - Common Stock | AAON | 95.50 | 95.64 | 28,495 | -0.15% |
-0.14 |
| Ducommun Incorporated Common Stock | DCO | 115.09 | 115.23 | 2,988 | -0.12% |
-0.14 |
| XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative | XOMAO | 25.26 | 25.40 | 433 | -0.55% |
-0.14 |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.870 | 3.000 | 3,081 | -4.33% |
-0.13 |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 11.94 | 12.07 | 1,195 | -1.07% |
-0.13 |
| Compass, Inc. Class A Common Stock | COMP | 13.21 | 13.33 | 1,819,342 | -0.90% |
-0.12 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.080 | 3.190 | 67,271 | -3.45% |
-0.11 |
| Cycurion, Inc. - Common Stock | CYCU | 2.470 | 2.570 | 192,586 | -3.89% |
-0.10 |
| Republic Services | RSG | 214.21 | 214.29 | 59,112 | -0.04% |
-0.08 |
| Tao Synergies Inc. - Common Stock | TAOX | 4.780 | 4.810 | 9,112 | -0.62% |
-0.03 |
| Worthington Steel, Inc. Common Shares | WS | 40.15 | 40.05 | 8,548 | +0.25% |
+0.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.