Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
AleAnna, Inc. - Class A Common Stock	ANNA	3.300	3.490	284,970	-5.44%	-0.19
urban-gro, Inc. - Common Stock	UGRO	3.950	4.140	83,513	-4.59%	-0.19
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	8.850	9.040	13,197	-2.10%	-0.19
Franklin Wireless Corp. - common stock	FKWL	2.980	3.170	47,839	-5.99%	-0.19
Bonk, Inc. - Common Stock	BNKK	1.855	2.040	354,117	-9.07%	-0.19
Big Digital Energy, Inc. - Common Stock	BGDE	5.310	5.490	62,957	-3.28%	-0.18
FTI Consulting, Inc. Common Stock	FCN	154.46	154.64	607,951	-0.12%	-0.18
Public Policy Holding Company, Inc. - Common Stock	PPHC	10.89	11.06	52,172	-1.54%	-0.17
Samsara Inc. Class A Common Stock	IOT	30.63	30.79	5,892,489	-0.52%	-0.16
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	3.610	3.770	63,740	-4.24%	-0.16
Spark I Acquisition Corp. - Unit	SPKLU	12.85	13.00	946	-1.15%	-0.15
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.180	2.330	2,262	-6.44%	-0.15
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	11.05	11.20	1,671	-1.29%	-0.14
Datacentrex, Inc. - Common Stock	DTCX	2.100	2.240	95,818	-6.25%	-0.14
Perpetuals.com Ltd - American Depositary Shares	PDC	7.040	7.180	55,591	-1.95%	-0.14
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares	AEXA	11.43	11.57	299,747	-1.21%	-0.14
Ellomay Capital Ltd Ordinary Shares (Israel)	ELLO	23.00	23.12	871	-0.54%	-0.13
Planet Green Holdings Corp. Common Stock	PLAG	1.637	1.760	7,214	-6.99%	-0.12
Blackstone Digital Infrastructure Trust Inc. Common Stock	BXDC	22.22	22.34	2,773,479	-0.54%	-0.12
TON Strategy Company - Common Stock	TONX	3.280	3.400	246,720	-3.53%	-0.12
Sol Strategies Inc. - Common Shares	STKE	1.720	1.840	270,945	-6.52%	-0.12
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.740	1.828	8,974	-4.81%	-0.09
Baosheng Media Group Holdings Limited - Ordinary shares	BAOS	2.650	2.733	14,203	-3.03%	-0.08
Backblaze, Inc. - Common Stock	BLZE	7.430	7.510	1,922,837	-1.07%	-0.08
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	2.080	2.160	2,014,122	-3.70%	-0.08
Nexera Technologies Ltd - Ordinary Shares	NEXR	1.260	1.340	33,304	-5.97%	-0.08
Avalyn Pharma Inc. - common stock	AVLN	28.03	28.11	181,017	-0.28%	-0.08
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating	AGNCM	24.85	24.93	9,499	-0.31%	-0.08
Virtuix Holdings Inc. - Class A Common Stock	VTIX	3.340	3.410	234,502	-2.05%	-0.07
OIO Group - Ordinary Shares	OIO	1.770	1.840	84,398	-3.80%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Losers ($ change)

Sections

Services