Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Acadia Healthcare Company, Inc. - Common Stock  ACHC 11.73 12.55 4,166,507
-6.53%
-0.82
Gap, Inc. (The) Common Stock  GAP 26.65 27.43 6,377,948
-2.84%
-0.78
BitVentures Limited - Ordinary Share  BVC 10.48 11.24 14,774
-6.76%
-0.76
a.k.a. Brands Holding Corp. Common Stock  AKA 11.05 11.78 4,145
-6.20%
-0.73
Karyopharm Therapeutics Inc. - Common Stock  KPTI 7.190 7.910 750,297
-9.10%
-0.72
Envela Corporation Common Stock  ELA 13.74 14.45 119,106
-4.91%
-0.71
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 226.77 227.48 522,050
-0.31%
-0.71
Netskope, Inc. - Class A Common Stock  NTSK 15.71 16.40 3,478,933
-4.21%
-0.69
Texas Roadhouse, Inc. - Common Stock  TXRH 189.09 189.74 830,742
-0.34%
-0.65
Armata Pharmaceuticals, Inc. Common Stock  ARMP 5.700 6.350 69,131
-10.24%
-0.65
RBC Bearings Incorporated Common Stock  RBC 489.33 489.97 204,933
-0.13%
-0.64
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 5.890 6.520 4,118
-9.66%
-0.63
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 88.84 89.47 2,861,238
-0.70%
-0.63
Omada Health, Inc. - Common Stock  OMDA 15.50 16.13 866,478
-3.91%
-0.63
Fortress Biotech, Inc. - Common Stock  FBIO 3.280 3.900 2,633,538
-15.90%
-0.62
ENvue Medical, Inc. - Common Stock  FEED 1.700 2.320 22,666,891
-26.72%
-0.62
Designer Brands Inc. Class A Common Stock  DBI 7.310 7.920 892,447
-7.70%
-0.61
Starfighters Space, Inc. Common Stock  FJET 11.44 12.04 1,298,933
-4.98%
-0.60
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 143.60 144.18 60,898
-0.40%
-0.58
Palantir Technologies Inc. - Class A Common Stock  PLTR 178.40 178.96 33,651,488
-0.31%
-0.56
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.390 7.940 253,743
-6.93%
-0.55
Linkhome Holdings Inc. - Common stock  LHAI 6.400 6.950 761,302
-7.91%
-0.55
Ingram Micro Holding Corporation Common Stock  INGM 20.33 20.87 416,169
-2.59%
-0.54
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 9.140 9.650 2,780,699
-5.28%
-0.51
Alphatec Holdings, Inc. - Common Stock  ATEC 15.95 16.45 4,561,681
-3.04%
-0.50
CS Disco, Inc. Common Stock  LAW 6.720 7.210 244,456
-6.80%
-0.49
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 24.00 24.49 8,202
-2.00%
-0.49
Hilton Worldwide Holdings Inc. Common Stock  HLT 300.13 300.62 1,527,898
-0.16%
-0.49
JM Group Limited Ordinary Shares  JMG 6.610 7.090 292,724
-6.77%
-0.48
Pattern Group Inc. - Series A Common Stock  PTRN 13.01 13.49 641,161
-3.56%
-0.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.