Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 736,557.69 738200.00 147
-0.22%
-1642.31
AutoZone  AZO 3,969.39 4030.17 46,755
-1.51%
-60.78
Praxis Precision Medicines, Inc. - Common Stock  PRAX 166.78 189.99 736,661
-12.22%
-23.21
Winmark Corporation - Common Stock  WINA 417.49 436.64 26,590
-4.39%
-19.15
Applovin Corporation - Class A Common Stock  APP 581.00 599.31 3,929,316
-3.06%
-18.31
Murphy USA Inc. Common Stock  MUSA 369.08 387.28 113,549
-4.70%
-18.20
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 424.41 438.90 119,330
-3.30%
-14.49
Duolingo, Inc. - Class A Common Stock  DUOL 309.92 324.02 730,483
-4.35%
-14.10
Oracle Corp  ORCL 279.33 291.31 14,279,407
-4.11%
-11.98
Spruce Biosciences, Inc. - Common Stock  SPRB 146.50 157.82 49,739
-7.17%
-11.32
Seagate Technology Plc  STX 214.53 225.40 1,707,552
-4.82%
-10.87
OBOOK Holdings Inc. - Class A Common Shares  OWLS 29.32 39.50 72,862
-25.76%
-10.18
e.l.f. Beauty, Inc. Common Stock  ELF 127.71 136.92 1,395,618
-6.73%
-9.21
Markel Group Inc. Common Stock  MKL 1,882.80 1892.00 7,327
-0.49%
-9.20
United Therapeutics Corporation - Common Stock  UTHR 424.74 433.34 222,558
-1.98%
-8.60
Burlington Stores, Inc. Common Stock  BURL 266.70 274.54 327,570
-2.85%
-7.84
Jabil Inc. Common Stock  JBL 201.85 209.34 435,116
-3.58%
-7.49
Constellation Energy Corporation - Common Stock  CEG 379.60 386.50 917,165
-1.79%
-6.90
Progressive Corp,Ohio  PGR 219.18 225.61 1,242,158
-2.85%
-6.43
Caseys General Stores, Inc. - Common Stock  CASY 561.07 567.05 49,644
-1.05%
-5.98
CoreWeave, Inc. - Class A Common Stock  CRWV 130.91 136.87 10,875,110
-4.36%
-5.97
Kinsale Capital Group, Inc. - Common Stock  KNSL 441.77 447.44 49,372
-1.27%
-5.67
Exelixis, Inc. - Common Stock  EXEL 33.97 39.25 4,249,578
-13.45%
-5.28
Celestica   CLS 271.69 276.46 1,215,120
-1.73%
-4.77
Ulta Beauty, Inc. - Common Stock  ULTA 528.88 533.51 137,673
-0.87%
-4.63
Vistra Corp.  VST 196.74 201.35 1,322,210
-2.29%
-4.61
Martin Marietta Materials  MLM 620.88 625.40 84,926
-0.72%
-4.52
Oklo Inc. Class A common stock  OKLO 159.12 163.39 8,011,938
-2.61%
-4.27
F5 Networks  FFIV 296.75 300.90 254,203
-1.38%
-4.14
Western Digital  WDC 122.39 126.20 3,676,412
-3.02%
-3.81
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.