Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Molina Healthcare Inc Common Stock  MOH 239.00 306.29 3,089,995
-21.97%
-67.29
Elevance Health, Inc. Common Stock  ELV 350.25 395.76 4,768,063
-11.50%
-45.51
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,750.00 1790.01 24,680
-2.24%
-40.01
AutoZone  AZO 3,685.34 3718.59 110,142
-0.89%
-33.25
Markel Group Inc. Common Stock  MKL 1,961.74 1994.21 49,779
-1.63%
-32.47
MercadoLibre, Inc. - Common Stock  MELI 2,472.05 2501.40 414,944
-1.17%
-29.35
Booking Holdings Inc. - Common Stock  BKNG 5,701.76 5730.73 196,751
-0.51%
-28.97
Centene Corporation Common Stock  CNC 33.78 56.65 92,453,933
-40.37%
-22.87
Unifirst Corporation Common Stock  UNF 171.07 190.41 299,963
-10.16%
-19.34
UnitedHealth Group  UNH 307.56 326.14 17,891,695
-5.70%
-18.58
W.W Grainger  GWW 1,035.28 1052.12 208,804
-1.60%
-16.84
Circle Internet Group, Inc. Class A Common Stock  CRCL 177.97 192.53 17,826,433
-7.56%
-14.56
Adobe Systems  ADBE 378.47 392.10 6,889,018
-3.48%
-13.63
Spotify Technology S.A. Ordinary Shares  SPOT 709.50 722.35 2,766,970
-1.78%
-12.85
Chemed Corp  CHE 471.24 483.92 215,047
-2.62%
-12.68
Winmark Corporation - Common Stock  WINA 374.12 386.10 91,052
-3.10%
-11.98
HubSpot, Inc. Common Stock  HUBS 546.02 557.86 1,048,453
-2.12%
-11.84
Verisk Analytics, Inc. - Common Stock  VRSK 301.21 312.95 1,203,901
-3.75%
-11.74
HCA Healthcare, Inc. Common Stock  HCA 378.04 389.53 1,294,009
-2.95%
-11.49
Gartner, Inc. Common Stock  IT 395.44 406.70 815,448
-2.77%
-11.26
Graham Holdings Company Common Stock  GHC 951.31 962.35 61,475
-1.15%
-11.04
TravelersCompanies  TRV 257.34 267.00 1,370,559
-3.62%
-9.66
Chubb Limited  CB 280.08 289.59 2,531,589
-3.28%
-9.51
Nutex Health Inc. - Common Stock  NUTX 122.29 131.80 291,286
-7.22%
-9.51
Wingstop Inc. - Common Stock  WING 326.29 335.45 702,886
-2.73%
-9.16
Berkshire Hathaway  BRK-B 480.48 489.61 6,661,947
-1.86%
-9.13
Erie Indemnity Company - Class A Common Stock  ERIE 343.09 352.05 250,940
-2.55%
-8.96
Humana  HUM 243.79 252.58 2,585,809
-3.48%
-8.79
Netflix  NFLX 1,284.86 1293.60 3,014,618
-0.68%
-8.74
Cintas Corp  CTAS 215.66 224.31 2,708,071
-3.86%
-8.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.