Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ASML Holding N.V. - New York Registry Shares  ASML 754.45 823.02 10,786,954
-8.33%
-68.57
ANSYS, Inc. - Common Stock  ANSS 374.30 392.72 18,893,438
-4.69%
-18.42
Booking Holdings Inc. - Common Stock  BKNG 5,658.13 5675.53 169,054
-0.31%
-17.40
Duolingo, Inc. - Class A Common Stock  DUOL 361.35 378.31 1,111,257
-4.48%
-16.96
Costco Wholesale  COST 951.37 967.68 2,949,152
-1.69%
-16.31
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,778.00 1793.11 34,328
-0.84%
-15.11
AutoZone  AZO 3,682.62 3696.94 110,830
-0.39%
-14.32
Netflix  NFLX 1,250.31 1260.27 3,225,906
-0.79%
-9.96
Constellation Energy Corporation - Common Stock  CEG 308.20 317.99 2,956,353
-3.08%
-9.79
Nutex Health Inc. - Common Stock  NUTX 104.08 113.73 271,409
-8.49%
-9.65
Argan, Inc. Common Stock  AGX 213.25 222.20 501,256
-4.03%
-8.95
Hingham Institution for Savings - Common Stock  HIFS 258.45 267.24 81,099
-3.29%
-8.79
Murphy USA Inc. Common Stock  MUSA 418.01 426.04 245,333
-1.88%
-8.03
Meta Platforms, Inc. - Class A Common Stock  META 702.91 710.39 13,086,867
-1.05%
-7.48
Vast Renewables Limited - Ordinary Shares  VST 184.13 191.37 6,602,929
-3.78%
-7.24
Baidu.com SP ADR  BIDU 86.32 93.30 13,671,670
-7.48%
-6.98
Lantheus Holdings, Inc. - Common Stock  LNTH 74.41 81.26 4,162,780
-8.43%
-6.85
Elbit Systems Ltd. - Ordinary Shares  ESLT 440.99 447.00 87,145
-1.34%
-6.01
First Solar  FSLR 166.82 171.93 3,211,329
-2.97%
-5.11
Cavco Industries, Inc. - Common Stock  CVCO 427.85 432.87 117,630
-1.16%
-5.02
PrimeEnergy Resources Corporation - Common Stock  PNRG 154.38 159.35 55,757
-3.12%
-4.97
Spotify Technology S.A. Ordinary Shares  SPOT 705.55 710.46 1,336,854
-0.69%
-4.91
MiNK Therapeutics, Inc. - Common Stock  INKT 23.11 28.01 884,458
-17.49%
-4.90
Whirlpool Corp  WHR 96.16 100.94 2,054,665
-4.74%
-4.78
Preformed Line Products Company - Common Stock  PLPC 156.68 161.10 54,511
-2.74%
-4.42
Dick's Sporting Goods Inc Common Stock  DKS 201.83 206.17 1,540,042
-2.11%
-4.34
Destiny Tech100 Inc. Common Stock  DXYZ 34.45 38.61 4,131,044
-10.77%
-4.16
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 8.200 12.33 3,547,892
-33.50%
-4.13
GrabAGun Digital Holdings Inc. Common Stock  PEW 13.12 17.24 12,263,086
-23.90%
-4.12
Fabrinet Ordinary Shares  FN 297.45 301.47 482,835
-1.33%
-4.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.