Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla Inc  TSLA 305.50 335.45 18,958,600
-8.93%
-29.95
NVR Inc  NVR 2,627.75 2650.00 37,000
-0.84%
-22.25
Safe-T Group Ltd ADR  SFET 11.00 23.75 24,900
-53.68%
-12.75
NVIDIA Corp  NVDA 244.82 257.44 28,579,600
-4.90%
-12.62
White Mountains Insurance Group  WTM 929.94 940.88 39,600
-1.16%
-10.94
Mercadolibre Inc  MELI 324.20 334.80 860,100
-3.17%
-10.60
Abiomed Inc  ABMD 358.82 368.97 445,500
-2.75%
-10.15
Cable One Inc  CABO 788.04 796.65 80,400
-1.08%
-8.61
Adtalem Global Education Inc  ATGE 47.20 55.75 2,213,600
-15.34%
-8.55
Alphabet-A  GOOGL 1,215.85 1224.06 1,654,600
-0.67%
-8.21
Netflix  NFLX 316.78 322.44 10,407,900
-1.76%
-5.66
Grupo Aeroportuario Del Sureste  ASR 172.85 178.45 34,300
-3.14%
-5.60
Alphabet-C  GOOG 1,200.96 1206.49 1,389,600
-0.46%
-5.53
Humana  HUM 324.62 330.08 515,900
-1.65%
-5.46
SJW Corp  SJW 61.73 66.67 271,600
-7.41%
-4.94
The Madison Square Garden Comp  MSG 298.17 303.11 202,800
-1.63%
-4.94
Equinix Inc  EQIX 438.77 443.60 486,500
-1.09%
-4.83
Lam Research  LRCX 169.91 174.29 4,219,300
-2.51%
-4.38
Thor Industries  THO 92.11 96.42 1,907,600
-4.47%
-4.31
Amazon.com  AMZN 1,882.22 1886.52 4,104,300
-0.23%
-4.30
Spotify Technology S.A.  SPOT 188.37 192.36 1,489,600
-2.07%
-3.99
Applied Materials  AMAT 43.77 47.43 52,584,200
-7.72%
-3.66
Stamps.Com Inc  STMP 231.70 235.15 234,200
-1.47%
-3.45
Adobe Systems  ADBE 245.70 248.89 2,744,100
-1.28%
-3.19
Atrion Corp  ATRI 654.75 657.85 4,600
-0.47%
-3.10
Mettler-Toledo International  MTD 564.74 567.76 92,600
-0.53%
-3.02
Domino's Pizza Inc  DPZ 285.04 287.72 329,900
-0.93%
-2.68
Gilead Sciences  GILD 72.92 75.59 13,338,300
-3.53%
-2.67
Anthem Inc  ANTM 263.95 266.53 940,000
-0.97%
-2.58
Eagle Pharmaceutical  EGRX 78.14 80.61 294,000
-3.06%
-2.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.