Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 302,000.00 307925.00 400
-1.92%
-5925.00
Stamps.com Inc  STMP 83.65 198.08 13,692,900
-57.77%
-114.43
Texas Pacific Land Trust  TPL 763.33 779.25 13,900
-2.04%
-15.92
Kraft Heinz CO  KHC 34.95 48.18 135,204,800
-27.46%
-13.23
Diamond Hill Inv  DHIL 145.00 154.85 25,500
-6.36%
-9.85
Dexcom  DXCM 136.86 146.25 3,713,400
-6.42%
-9.39
Markel Corp  MKL 1,002.00 1010.40 52,200
-0.83%
-8.40
Diplomat Pharmacy Inc  DPLO 5.870 13.46 18,032,000
-56.39%
-7.59
A M E R C O  UHAL 376.98 384.17 37,700
-1.87%
-7.19
Biotelemetry Inc  BEAT 66.43 73.34 2,522,200
-9.42%
-6.91
United States Cellular Corp  USM 49.10 55.91 791,100
-12.18%
-6.81
Anika Therapeutics  ANIK 33.94 40.49 470,700
-16.18%
-6.55
Abiomed Inc  ABMD 352.60 358.36 422,900
-1.61%
-5.76
J.M. Smucker Company  SJM 101.42 106.77 1,732,600
-5.01%
-5.35
Five Below Inc  FIVE 124.77 129.64 1,527,400
-3.76%
-4.87
Baidu.com SP ADR  BIDU 167.17 171.81 9,233,400
-2.70%
-4.64
Discovery Comm B  DISCB 30.31 34.88 2,300
-13.09%
-4.57
Broadcom Ltd  AVGO 276.50 280.94 2,722,800
-1.58%
-4.44
Evergy Inc  EVRG 55.49 59.87 8,399,800
-7.32%
-4.38
Nevro Corp  NVRO 43.01 47.38 1,908,000
-9.22%
-4.37
Alleghany Corp  Y 630.41 634.43 74,300
-0.63%
-4.02
Telephone and Data Systems  TDS 32.76 36.72 2,612,500
-10.78%
-3.96
Karyopharm Therapeut  KPTI 5.070 8.970 16,564,300
-43.48%
-3.90
US Ecology Inc  ECOL 61.76 65.55 262,900
-5.78%
-3.79
Berkshire Hathaway  BRK-B 201.91 205.33 5,574,900
-1.67%
-3.42
Spectrum Brands Holdings Inc  SPB 52.70 55.96 914,300
-5.83%
-3.26
Bj's Restaurants Inc  BJRI 48.75 51.97 1,990,400
-6.20%
-3.22
Appian Corporation Class A  APPN 35.58 38.75 1,859,900
-8.18%
-3.17
I C U Medical Inc  ICUI 249.96 252.99 202,400
-1.20%
-3.03
Lancaster Colony Cor  LANC 158.34 160.95 131,400
-1.62%
-2.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.