Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	296,922.00	302260.00	500	-1.77%	-5338.00
NVR Inc	NVR	3,546.23	3662.73	24,800	-3.18%	-116.50
Seaboard Corp	SEB	3,963.68	4029.00	1,000	-1.62%	-65.32
Amazon.com	AMZN	1,749.62	1805.60	5,277,800	-3.10%	-55.98
Booking Holdings Inc	BKNG	1,898.67	1952.47	303,400	-2.76%	-53.80
Sps Commerce Inc	SPSC	49.67	102.71	324,100	-51.64%	-53.04
Alphabet-C	GOOG	1,151.29	1189.53	1,688,200	-3.21%	-38.24
Alphabet-A	GOOGL	1,153.58	1191.52	1,813,100	-3.18%	-37.94
Cable One Inc	CABO	1,249.13	1275.75	37,600	-2.09%	-26.62
Markel Corp	MKL	1,124.00	1146.94	26,000	-2.00%	-22.94
Biglari Holdings Inc Cl A	BH-A	448.00	470.51	100	-4.78%	-22.51
Mercadolibre Inc	MELI	598.18	619.40	408,000	-3.43%	-21.22
Danaher Corp Mandatory Conv Pfd Ser A	DHR-PA	1,112.08	1133.00	3,000	-1.85%	-20.92
Mettler-Toledo International	MTD	642.84	663.68	224,300	-3.14%	-20.84
Graham Holdings Company	GHC	701.41	720.96	19,800	-2.71%	-19.55
Atrion Corp	ATRI	759.21	778.60	14,400	-2.49%	-19.39
Fortive Corp Pfd Conv Ser A	FTV-PA	912.56	929.41	3,300	-1.81%	-16.85
CS FI Large Cap Growth Enhanced ETN	FLGE	262.24	278.89	8,900	-5.97%	-16.65
FI Enhanced Large Cap Growth ETN	FBGX	262.15	278.75	8,200	-5.96%	-16.60
Coca Cola Bot Cons	COKE	339.17	355.69	64,400	-4.64%	-16.52
First Citizens Bancs	FCNCA	433.23	449.04	29,700	-3.52%	-15.81
Intuitive Surgical	ISRG	484.58	500.27	698,400	-3.14%	-15.69
Broadcom Ltd	AVGO	272.13	287.62	2,576,200	-5.39%	-15.49
Alleghany Corp	Y	738.64	753.98	77,300	-2.03%	-15.34
Vmware Inc	VMW	133.42	148.15	6,682,900	-9.94%	-14.73
Chipotle Mexican Grill	CMG	805.44	819.15	421,800	-1.67%	-13.71
Credit Acceptance	CACC	452.98	466.61	70,000	-2.92%	-13.63
Trade Desk Inc	TTD	246.43	259.89	1,480,300	-5.18%	-13.46
Ulta Beauty Inc	ULTA	322.10	334.87	1,100,200	-3.81%	-12.77
Rogers Corp	ROG	124.68	135.65	292,100	-8.09%	-10.97

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News