Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| argenx SE - American Depositary Shares | ARGX | 794.94 | 928.44 | 1,096,655 | -14.38% |
-133.50 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,640.64 | 1692.42 | 2,654,414 | -3.06% |
-51.78 |
| Eli Lilly | LLY | 1,143.11 | 1188.72 | 1,027,462 | -3.84% |
-45.62 |
| NVR, Inc. Common Stock | NVR | 5,886.29 | 5931.62 | 4,673 | -0.76% |
-45.33 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,071.80 | 1111.07 | 1,593,077 | -3.53% |
-39.27 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,041.54 | 2071.56 | 8,193 | -1.45% |
-30.02 |
| Thermo Fisher Scientific | TMO | 639.39 | 662.06 | 840,240 | -3.42% |
-22.66 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,403.37 | 1425.98 | 105,950 | -1.59% |
-22.61 |
| Equinix, Inc. - Common Stock | EQIX | 1,009.74 | 1031.77 | 71,249 | -2.14% |
-22.03 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 342.02 | 364.02 | 143,394 | -6.04% |
-22.00 |
| Glaukos Corporation Common Stock | GKOS | 150.46 | 172.18 | 865,075 | -12.61% |
-21.72 |
| Micron Technology | MU | 1,067.49 | 1088.00 | 8,269,638 | -1.89% |
-20.51 |
| Seagate Technology Plc | STX | 787.32 | 807.57 | 1,399,765 | -2.51% |
-20.25 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 420.77 | 438.15 | 2,191 | -3.97% |
-17.38 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 183.82 | 200.87 | 1,429,545 | -8.49% |
-17.05 |
| Humana | HUM | 379.81 | 396.51 | 439,693 | -4.21% |
-16.69 |
| Nova Ltd. - Ordinary Shares | NVMI | 361.10 | 377.77 | 125,154 | -4.41% |
-16.67 |
| Regeneron Pharmaceuticals | REGN | 727.32 | 742.12 | 106,766 | -1.99% |
-14.80 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 263.49 | 278.02 | 183,201 | -5.23% |
-14.53 |
| Deere & Co | DE | 642.63 | 656.87 | 232,049 | -2.17% |
-14.24 |
| Coherent Corp. - Common Stock | COHR | 320.34 | 334.56 | 1,899,368 | -4.25% |
-14.22 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,727.53 | 1741.36 | 36,408 | -0.79% |
-13.83 |
| Vicor Corporation - Common Stock | VICR | 269.07 | 282.78 | 200,739 | -4.85% |
-13.71 |
| Rockwell Automation | ROK | 428.78 | 441.90 | 160,484 | -2.97% |
-13.12 |
| Dillard's, Inc. Common Stock | DDS | 636.34 | 649.38 | 41,217 | -2.01% |
-13.04 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 218.66 | 231.19 | 360,757 | -5.42% |
-12.53 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 475.29 | 487.72 | 45,929 | -2.55% |
-12.43 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 591.89 | 604.25 | 43,538 | -2.05% |
-12.36 |
| BlackRock | BLK | 1,057.46 | 1069.63 | 87,047 | -1.14% |
-12.17 |
| Bloom Energy Corporation Class A Common Stock | BE | 279.20 | 291.29 | 4,363,328 | -4.15% |
-12.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.