Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,790.69 | 742300.00 | 169 | -0.20% |
-1509.31 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,126.75 | 5314.71 | 65,035 | -3.54% |
-187.96 |
| Applovin Corporation - Class A Common Stock | APP | 604.50 | 668.63 | 4,766,162 | -9.59% |
-64.13 |
| NVR, Inc. Common Stock | NVR | 7,609.54 | 7673.32 | 6,739 | -0.83% |
-63.78 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,031.06 | 1073.14 | 161,123 | -3.92% |
-42.08 |
| Intuit | INTU | 565.91 | 605.28 | 1,924,670 | -6.50% |
-39.37 |
| KLA-Tencor Corp | KLAC | 1,408.64 | 1441.82 | 317,711 | -2.30% |
-33.18 |
| Dillard's, Inc. Common Stock | DDS | 671.92 | 700.23 | 56,204 | -4.04% |
-28.31 |
| Lumentum Holdings Inc. - Common Stock | LITE | 334.76 | 361.33 | 1,365,860 | -7.35% |
-26.57 |
| Martin Marietta Materials | MLM | 639.60 | 665.71 | 286,255 | -3.92% |
-26.12 |
| Intuitive Surgical | ISRG | 538.77 | 561.82 | 1,777,993 | -4.10% |
-23.05 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,050.70 | 2073.57 | 161,740 | -1.10% |
-22.87 |
| Celestica | CLS | 305.86 | 328.56 | 1,408,541 | -6.91% |
-22.70 |
| EMCOR Group, Inc. Common Stock | EME | 648.60 | 670.15 | 115,317 | -3.22% |
-21.55 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,143.01 | 2163.09 | 18,595 | -0.93% |
-20.08 |
| United Rentals | URI | 920.11 | 940.17 | 194,557 | -2.13% |
-20.06 |
| Broadcom Inc. - Common Stock | AVGO | 334.74 | 354.61 | 11,858,263 | -5.60% |
-19.87 |
| Axon Enterprise, Inc. - Common Stock | AXON | 623.22 | 641.51 | 206,668 | -2.85% |
-18.29 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 275.70 | 291.72 | 1,076,843 | -5.49% |
-16.02 |
| Dave Inc. - Class A Common Stock | DAVE | 196.67 | 211.72 | 240,310 | -7.11% |
-15.05 |
| Expedia | EXPE | 285.00 | 299.97 | 475,115 | -4.99% |
-14.97 |
| Impinj, Inc. - Common Stock | PI | 185.39 | 199.54 | 316,064 | -7.09% |
-14.15 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 454.13 | 468.02 | 1,647,992 | -2.97% |
-13.89 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 154.15 | 167.44 | 5,071,311 | -7.94% |
-13.29 |
| Markel Group Inc. Common Stock | MKL | 2,084.12 | 2097.34 | 12,828 | -0.63% |
-13.22 |
| Fabrinet Ordinary Shares | FN | 475.90 | 489.00 | 289,134 | -2.68% |
-13.10 |
| Meta Platforms, Inc. - Class A Common Stock | META | 618.07 | 631.09 | 6,115,175 | -2.06% |
-13.02 |
| Hubbell Inc Common Stock | HUBB | 468.83 | 481.68 | 169,408 | -2.67% |
-12.85 |
| Astera Labs, Inc. - Common Stock | ALAB | 168.01 | 180.56 | 1,980,548 | -6.95% |
-12.55 |
| Biglari Holdings Inc Cl A | BH-A | 2,220.50 | 2227.82 | 7,621 | -0.33% |
-7.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.