Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVIDIA Corp  NVDA 164.43 202.39 49,087,900
-18.76%
-37.96
Booking Holdings Inc  BKNG 1,855.32 1888.87 334,600
-1.78%
-33.55
Amazon.com  AMZN 1,593.41 1619.44 6,066,000
-1.61%
-26.03
Copa Holdings S.A.  CPA 74.98 83.88 1,734,000
-10.61%
-8.90
Nordstrom  JWN 50.93 58.99 12,772,000
-13.66%
-8.06
Asml Hldg NY Reg  ASML 168.99 176.79 3,096,800
-4.41%
-7.80
Hutchison China Ads  HCM 30.16 36.60 1,784,200
-17.60%
-6.44
Restoration Hardware Holdings  RH 112.99 119.40 1,155,200
-5.37%
-6.41
Insperity Inc  NSP 100.96 107.02 7,731,300
-5.66%
-6.06
Burlington Stores Inc  BURL 161.75 167.49 1,728,900
-3.43%
-5.74
Acadia Healthcr Co  ACHC 32.55 37.86 11,578,500
-14.03%
-5.31
Lululemon Athletica  LULU 134.53 139.83 1,788,000
-3.79%
-5.30
Dineequity Inc  DIN 86.35 91.42 389,900
-5.55%
-5.07
Arista Networks Inc  ANET 239.37 244.20 716,100
-1.98%
-4.83
Wells Fargo Pfd L  WFC-PL 1,287.51 1292.23 7,300
-0.37%
-4.72
Strayer Education  STRA 134.18 138.82 298,900
-3.34%
-4.64
Stamps.com Inc  STMP 153.57 158.00 484,300
-2.80%
-4.43
Facebook  FB 139.53 143.85 37,250,500
-3.00%
-4.32
Lockheed Martin  LMT 301.24 305.48 1,319,400
-1.39%
-4.24
Bj's Restaurants Inc  BJRI 58.95 63.17 683,100
-6.68%
-4.22
First Citizens Bancs  FCNCA 434.86 438.97 26,200
-0.94%
-4.11
Winmark Corp  WINA 147.00 151.08 5,600
-2.70%
-4.08
Netflix  NFLX 286.21 290.06 9,099,400
-1.33%
-3.85
Children's Place Inc  PLCE 130.71 134.52 473,100
-2.83%
-3.81
Daily Journal Cp  DJCO 234.20 237.97 1,000
-1.58%
-3.77
McKesson Corp  MCK 123.89 127.47 1,961,300
-2.81%
-3.58
United Rentals  URI 114.97 118.50 2,379,200
-2.98%
-3.53
Shire Plc Ads  SHPG 175.59 178.99 1,441,000
-1.90%
-3.40
Zscaler Inc  ZS 37.65 40.99 1,853,600
-8.15%
-3.34
Grubhub Inc  GRUB 87.49 90.78 2,705,900
-3.62%
-3.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.