Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ARISTA NETWORKS RG  ANET 249.49 307.96 8,890,671
-18.99%
-58.47
IPG PHOTONICS RG  IPGP 239.36 259.07 1,508,004
-7.61%
-19.71
LOGMEIN RG  LOGM 122.45 133.80 2,382,086
-8.48%
-11.35
AutoZone  AZO 714.05 724.60 360,652
-1.46%
-10.55
CABLE ONE RG  CABO 689.39 699.49 20,213
-1.44%
-10.10
VF Corp  VFC 74.64 83.94 10,016,641
-11.08%
-9.30
MERCADOLIBRE RG  MELI 369.87 379.05 447,398
-2.42%
-9.18
COHERENT RG  COHR 210.41 219.33 479,051
-4.07%
-8.92
Ryder System  R 76.43 84.74 2,034,869
-9.81%
-8.31
LONGFIN-A RG  LFIN 34.40 42.20 386,418
-18.48%
-7.80
Biogen Idec  BIIB 291.87 299.38 2,943,057
-2.51%
-7.51
UNIVERSAL DISPLA RG  OLED 154.95 162.00 1,526,010
-4.35%
-7.05
Vulcan Materials  VMC 126.57 133.47 3,235,488
-5.17%
-6.90
ALEXANDER'S REIT RG  ALX 353.13 359.93 6,039
-1.89%
-6.80
BIGLARI HLDGS RG  BH 391.62 398.15 7,204
-1.64%
-6.53
Martin Marietta Materials  MLM 216.25 222.59 720,248
-2.85%
-6.34
CBOE GLBL MKT RG  CBOE 111.45 117.45 2,804,005
-5.11%
-6.00
PACIRA RG  PCRX 30.15 36.10 3,918,223
-16.48%
-5.95
RIOT BLOCKCHAIN RG  RIOT 11.46 17.20 12,316,654
-33.37%
-5.74
WABCO HLDGS RG  WBC 138.01 143.60 1,292,681
-3.89%
-5.59
THOR INDUSTRIES RG  THO 124.83 130.42 1,029,309
-4.29%
-5.59
LCI INDUSTRIES RG  LCII 113.75 118.65 217,501
-4.13%
-4.90
ICU MEDICAL RG  ICUI 226.20 230.50 100,587
-1.87%
-4.30
CREDICORP RG  BAP 218.22 222.50 183,638
-1.92%
-4.28
GRAHAM HLDG RG  GHC 599.85 603.90 13,781
-0.67%
-4.05
Whirlpool Corp  WHR 172.70 176.74 1,288,373
-2.29%
-4.04
EQUINIX REIT RG  EQIX 403.30 407.31 1,317,029
-0.98%
-4.01
ASUR SP ADR-B  ASR 181.22 185.20 42,679
-2.15%
-3.98
TUCOWS RG  TCX 56.15 60.12 145,639
-6.61%
-3.98
SODASTREAM INTL RG  SODA 81.95 85.81 314,074
-4.50%
-3.86
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial