Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 365.53 | 459.36 | 3,564,377 | -20.43% |
-93.83 |
| LPL Financial Holdings Inc | LPLA | 269.19 | 317.56 | 5,158,111 | -15.23% |
-48.37 |
| Lennox International, Inc. Common Stock | LII | 332.64 | 372.05 | 2,379,135 | -10.59% |
-39.41 |
| Landstar System, Inc. - Common Stock | LSTR | 138.80 | 168.78 | 1,334,266 | -17.76% |
-29.98 |
| Caseys General Stores, Inc. - Common Stock | CASY | 670.02 | 697.54 | 689,134 | -3.95% |
-27.52 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,329.93 | 2355.51 | 110,591 | -1.09% |
-25.58 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 73.29 | 95.66 | 1,188,734 | -23.38% |
-22.37 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 342.87 | 361.38 | 538,417 | -5.12% |
-18.51 |
| Tyler Technologies, Inc. Common Stock | TYL | 360.90 | 378.62 | 1,311,318 | -4.68% |
-17.72 |
| GE Vernova Inc. Common Stock | GEV | 878.03 | 895.08 | 6,128,232 | -1.90% |
-17.05 |
| Garmin Ltd | GRMN | 272.51 | 289.34 | 1,994,050 | -5.82% |
-16.83 |
| Graham Holdings Company Common Stock | GHC | 1,170.09 | 1186.71 | 34,462 | -1.40% |
-16.62 |
| Saia, Inc. - Common Stock | SAIA | 324.62 | 340.86 | 773,290 | -4.76% |
-16.24 |
| Seaboard Corporation Common Stock | SEB | 3,871.93 | 3888.08 | 12,379 | -0.42% |
-16.15 |
| C.H. Robinson Worldwide | CHRW | 127.60 | 143.59 | 4,785,685 | -11.14% |
-15.99 |
| Murphy USA Inc. Common Stock | MUSA | 515.28 | 531.11 | 372,964 | -2.98% |
-15.83 |
| Markel Group Inc. Common Stock | MKL | 1,844.76 | 1858.62 | 61,591 | -0.75% |
-13.86 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 173.32 | 187.03 | 4,864,514 | -7.33% |
-13.71 |
| Logitech International S.A. - Registered Shares | LOGI | 98.27 | 111.82 | 3,048,055 | -12.12% |
-13.55 |
| Essex Property Trust, Inc. Common Stock | ESS | 261.42 | 274.85 | 1,276,876 | -4.89% |
-13.43 |
| NVR, Inc. Common Stock | NVR | 5,792.63 | 5806.02 | 38,727 | -0.23% |
-13.39 |
| Trane Technologies plc | TT | 448.47 | 461.07 | 2,263,103 | -2.73% |
-12.60 |
| Fortinet, Inc. - Common Stock | FTNT | 174.08 | 185.00 | 11,101,723 | -5.90% |
-10.92 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 779.28 | 790.00 | 123,512 | -1.36% |
-10.72 |
| Waste Management | WM | 225.15 | 235.81 | 3,670,886 | -4.52% |
-10.66 |
| Teradyne, Inc. - Common Stock | TER | 313.24 | 323.68 | 5,108,955 | -3.23% |
-10.44 |
| Watsco, Inc. Common Stock | WSO | 290.83 | 301.04 | 898,403 | -3.39% |
-10.21 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 431.00 | 440.33 | 297,530 | -2.12% |
-9.33 |
| Cloudflare, Inc. Class A Common Stock | NET | 318.72 | 327.80 | 2,204,475 | -2.77% |
-9.08 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 332.19 | 341.22 | 1,035,391 | -2.65% |
-9.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.