Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,634.00 | 747860.00 | 183 | -0.97% |
-7226.00 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,052.53 | 2149.90 | 345,704 | -4.53% |
-97.37 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,341.21 | 5391.52 | 44,635 | -0.93% |
-50.31 |
| AutoZone | AZO | 3,487.98 | 3523.00 | 32,570 | -0.99% |
-35.02 |
| Markel Group Inc. Common Stock | MKL | 2,091.25 | 2119.42 | 10,406 | -1.33% |
-28.17 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 179.03 | 206.81 | 277,827 | -13.43% |
-27.78 |
| MasterCard | MA | 540.00 | 566.28 | 3,858,940 | -4.64% |
-26.28 |
| Penumbra, Inc. Common Stock | PEN | 294.40 | 319.47 | 420,807 | -7.85% |
-25.07 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 696.00 | 717.04 | 77,874 | -2.93% |
-21.04 |
| HubSpot, Inc. Common Stock | HUBS | 356.01 | 375.96 | 265,202 | -5.31% |
-19.95 |
| AeroVironment, Inc. - Common Stock | AVAV | 352.55 | 370.68 | 703,431 | -4.89% |
-18.13 |
| Meta Platforms, Inc. - Class A Common Stock | META | 624.61 | 641.97 | 9,006,331 | -2.70% |
-17.36 |
| Visa | V | 326.52 | 343.20 | 9,283,558 | -4.86% |
-16.68 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 153.02 | 168.99 | 706,321 | -9.45% |
-15.97 |
| Intuit | INTU | 619.63 | 635.44 | 527,628 | -2.49% |
-15.81 |
| Ferrari N.V. Common Shares | RACE | 361.44 | 377.20 | 420,799 | -4.18% |
-15.75 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 77.90 | 93.02 | 115,215 | -16.25% |
-15.12 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.34 | 301.13 | 904,739 | -4.58% |
-13.79 |
| BlackRock | BLK | 1,076.03 | 1089.26 | 195,707 | -1.21% |
-13.23 |
| Adobe Systems | ADBE | 314.44 | 327.65 | 2,461,654 | -4.03% |
-13.21 |
| United Rentals | URI | 935.34 | 948.49 | 155,674 | -1.39% |
-13.15 |
| Synopsys, Inc. - Common Stock | SNPS | 520.63 | 533.42 | 711,193 | -2.40% |
-12.79 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 378.41 | 390.33 | 73,407 | -3.05% |
-11.92 |
| Salesforce | CRM | 247.80 | 259.40 | 3,954,414 | -4.47% |
-11.60 |
| Ameriprise Financial | AMP | 498.58 | 510.16 | 198,175 | -2.27% |
-11.58 |
| Goldman Sachs Group | GS | 938.00 | 949.55 | 929,071 | -1.22% |
-11.55 |
| Asbury Automotive Group Inc Common Stock | ABG | 240.12 | 251.44 | 117,903 | -4.50% |
-11.32 |
| MSCI Inc. Common Stock | MSCI | 575.35 | 586.47 | 87,068 | -1.90% |
-11.12 |
| Snowflake Inc. Common Stock | SNOW | 209.24 | 220.28 | 2,768,162 | -5.01% |
-11.04 |
| Fair Isaac Corporation Common Stock | FICO | 1,621.00 | 1631.31 | 39,971 | -0.63% |
-10.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.