Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Cable One Inc	CABO	1,630.63	1655.88	28,600	-1.52%	-25.25
MGP Ingredients Inc	MGPI	38.18	52.78	2,435,900	-27.66%	-14.60
Amazon.com	AMZN	1,864.72	1877.94	3,997,300	-0.70%	-13.22
Boeing Co	BA	324.15	332.00	11,061,700	-2.36%	-7.85
CDW Corp	CDW	136.85	144.20	2,357,000	-5.10%	-7.35
Equinix Inc	EQIX	588.00	595.12	794,200	-1.20%	-7.12
Coca Cola Bot Cons	COKE	279.30	286.35	43,800	-2.46%	-7.05
Viela Bio Inc	VIE	40.15	47.00	87,800	-14.57%	-6.85
Charter Communicatio	CHTR	502.73	508.78	2,252,900	-1.19%	-6.05
Natural Gas 3X Long ETN Velocityshares	UGAZ	56.06	61.84	6,049,600	-9.35%	-5.78
J B Hunt Transport	JBHT	114.68	119.76	3,945,800	-4.24%	-5.08
Bio Rad Labs Cl B	BIO-B	375.44	380.30	100	-1.28%	-4.86
Reata Pharma	RETA	211.43	216.27	225,900	-2.24%	-4.84
Expeditors International,Wash	EXPD	76.82	81.34	3,312,500	-5.56%	-4.52
Align Technology	ALGN	280.70	285.03	793,400	-1.52%	-4.33
A M E R C O	UHAL	380.66	384.91	31,000	-1.10%	-4.25
Lmp Automotive Holdings Inc	LMPX	40.81	45.03	131,200	-9.37%	-4.22
Alexander's Inc	ALX	349.32	353.48	16,700	-1.18%	-4.16
Intercept Pharmaceuticals	ICPT	106.11	110.25	1,310,800	-3.76%	-4.14
Idexx Laboratories	IDXX	285.80	289.92	608,000	-1.42%	-4.12
Ulta Beauty Inc	ULTA	272.89	277.00	805,400	-1.48%	-4.11
Molina Healthcare Inc	MOH	136.82	140.86	523,800	-2.87%	-4.04
Irhythm Technologies Inc	IRTC	84.99	89.01	570,900	-4.52%	-4.02
Cortexyme Inc	CRTX	58.64	62.62	116,400	-6.36%	-3.98
Envestnet Inc	ENV	70.59	74.45	680,600	-5.18%	-3.86
Northrop Grumman	NOC	379.97	383.78	1,237,700	-0.99%	-3.81
Lennox International	LII	243.63	247.43	291,100	-1.54%	-3.80
Dexcom	DXCM	230.79	234.41	530,700	-1.54%	-3.62
Global Blood Ther	GBT	83.76	87.20	820,400	-3.94%	-3.44
C.H. Robinson Worldwide	CHRW	80.74	84.10	2,780,300	-4.00%	-3.36

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News