Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 736,557.69 | 738200.00 | 147 | -0.22% |
-1642.31 |
| AutoZone | AZO | 3,969.39 | 4030.17 | 46,755 | -1.51% |
-60.78 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 166.78 | 189.99 | 736,661 | -12.22% |
-23.21 |
| Winmark Corporation - Common Stock | WINA | 417.49 | 436.64 | 26,590 | -4.39% |
-19.15 |
| Applovin Corporation - Class A Common Stock | APP | 581.00 | 599.31 | 3,929,316 | -3.06% |
-18.31 |
| Murphy USA Inc. Common Stock | MUSA | 369.08 | 387.28 | 113,549 | -4.70% |
-18.20 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 424.41 | 438.90 | 119,330 | -3.30% |
-14.49 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 309.92 | 324.02 | 730,483 | -4.35% |
-14.10 |
| Oracle Corp | ORCL | 279.33 | 291.31 | 14,279,407 | -4.11% |
-11.98 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 146.50 | 157.82 | 49,739 | -7.17% |
-11.32 |
| Seagate Technology Plc | STX | 214.53 | 225.40 | 1,707,552 | -4.82% |
-10.87 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 29.32 | 39.50 | 72,862 | -25.76% |
-10.18 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 127.71 | 136.92 | 1,395,618 | -6.73% |
-9.21 |
| Markel Group Inc. Common Stock | MKL | 1,882.80 | 1892.00 | 7,327 | -0.49% |
-9.20 |
| United Therapeutics Corporation - Common Stock | UTHR | 424.74 | 433.34 | 222,558 | -1.98% |
-8.60 |
| Burlington Stores, Inc. Common Stock | BURL | 266.70 | 274.54 | 327,570 | -2.85% |
-7.84 |
| Jabil Inc. Common Stock | JBL | 201.85 | 209.34 | 435,116 | -3.58% |
-7.49 |
| Constellation Energy Corporation - Common Stock | CEG | 379.60 | 386.50 | 917,165 | -1.79% |
-6.90 |
| Progressive Corp,Ohio | PGR | 219.18 | 225.61 | 1,242,158 | -2.85% |
-6.43 |
| Caseys General Stores, Inc. - Common Stock | CASY | 561.07 | 567.05 | 49,644 | -1.05% |
-5.98 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 130.91 | 136.87 | 10,875,110 | -4.36% |
-5.97 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 441.77 | 447.44 | 49,372 | -1.27% |
-5.67 |
| Exelixis, Inc. - Common Stock | EXEL | 33.97 | 39.25 | 4,249,578 | -13.45% |
-5.28 |
| Celestica | CLS | 271.69 | 276.46 | 1,215,120 | -1.73% |
-4.77 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 528.88 | 533.51 | 137,673 | -0.87% |
-4.63 |
| Vistra Corp. | VST | 196.74 | 201.35 | 1,322,210 | -2.29% |
-4.61 |
| Martin Marietta Materials | MLM | 620.88 | 625.40 | 84,926 | -0.72% |
-4.52 |
| Oklo Inc. Class A common stock | OKLO | 159.12 | 163.39 | 8,011,938 | -2.61% |
-4.27 |
| F5 Networks | FFIV | 296.75 | 300.90 | 254,203 | -1.38% |
-4.14 |
| Western Digital | WDC | 122.39 | 126.20 | 3,676,412 | -3.02% |
-3.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.