Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,600.00 | 755699.94 | 1,008 | -1.34% |
-10099.94 |
| NVR, Inc. Common Stock | NVR | 7,399.71 | 7561.62 | 66,254 | -2.14% |
-161.91 |
| AutoZone | AZO | 3,392.34 | 3426.61 | 327,772 | -1.00% |
-34.27 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 36.03 | 52.23 | 125,404 | -31.02% |
-16.20 |
| Carvana Co. Class A Common Stock | CVNA | 450.22 | 465.74 | 34,651,032 | -3.33% |
-15.52 |
| Lamb Weston Holdings, Inc. Common Stock | LW | 43.94 | 59.33 | 23,430,410 | -25.94% |
-15.39 |
| Fair Isaac Corporation Common Stock | FICO | 1,748.43 | 1761.41 | 528,310 | -0.74% |
-12.98 |
| Disc Medicine, Inc. - Common Stock | IRON | 80.04 | 90.44 | 4,224,652 | -11.50% |
-10.40 |
| Home Depot | HD | 345.00 | 354.99 | 12,825,643 | -2.81% |
-9.99 |
| Seaboard Corporation Common Stock | SEB | 4,438.10 | 4447.37 | 16,910 | -0.21% |
-9.27 |
| Cavco Industries, Inc. - Common Stock | CVCO | 605.01 | 614.03 | 225,346 | -1.47% |
-9.02 |
| Berkshire Hathaway | BRK-B | 494.53 | 503.39 | 14,652,994 | -1.76% |
-8.86 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 130.55 | 139.26 | 3,189 | -6.25% |
-8.71 |
| Ralph Lauren Corp | RL | 362.53 | 370.06 | 1,563,486 | -2.03% |
-7.53 |
| Lowe's Companies | LOW | 240.44 | 247.71 | 5,458,241 | -2.93% |
-7.27 |
| SPX Technologies, Inc. Common Stock | SPXC | 203.17 | 210.34 | 8,467,947 | -3.41% |
-7.17 |
| Nike, Inc. Common Stock | NKE | 58.71 | 65.63 | 108,652,915 | -10.54% |
-6.92 |
| Eagle Materials Inc Common Stock | EXP | 217.55 | 223.69 | 1,783,780 | -2.74% |
-6.14 |
| Winmark Corporation - Common Stock | WINA | 407.11 | 413.21 | 185,314 | -1.48% |
-6.10 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 178.10 | 184.16 | 402 | -3.29% |
-6.06 |
| Meta Platforms, Inc. - Class A Common Stock | META | 658.77 | 664.45 | 49,977,317 | -0.85% |
-5.68 |
| lululemon athletica inc. - Common Stock | LULU | 209.45 | 215.11 | 15,983,351 | -2.63% |
-5.66 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 355.40 | 361.05 | 5,429,546 | -1.56% |
-5.65 |
| Reliance, Inc. Common Stock | RS | 290.99 | 296.62 | 831,739 | -1.90% |
-5.63 |
| Roper Indus | ROP | 444.99 | 450.51 | 2,952,724 | -1.23% |
-5.52 |
| M/I Homes, Inc. Common Stock | MHO | 127.65 | 133.00 | 654,122 | -4.02% |
-5.35 |
| World Acceptance Corporation - Common Stock | WRLD | 142.72 | 147.94 | 193,642 | -3.53% |
-5.22 |
| ICON plc - Ordinary Shares | ICLR | 173.77 | 178.70 | 1,411,860 | -2.76% |
-4.93 |
| BlackRock | BLK | 1,060.17 | 1064.99 | 1,174,155 | -0.45% |
-4.82 |
| Deere & Co | DE | 470.57 | 475.05 | 2,990,694 | -0.94% |
-4.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.