Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.479 3.380 5,761
+2.94%
+0.10
Wen Acquisition Corp - Unit  WENNU 10.48 10.38 600
+0.96%
+0.10
Catalyst Bancorp, Inc. - common stock  CLST 12.70 12.60 980
+0.81%
+0.10
Scage Future - American Depositary Shares  SCAG 3.760 3.650 6,424
+3.01%
+0.11
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated  FFC 16.20 16.08 142,285
+0.72%
+0.12
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.69 24.57 0
+0.47%
+0.12
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.38 25.26 6,381
+0.47%
+0.12
Citius Oncology, Inc. - Common Stock  CTOR 1.750 1.630 282,985
+7.36%
+0.12
Americas Gold and Silver Corporation Common Shares, no par value  USAS 1.020 0.8985 3,627,923
+13.52%
+0.12
a.k.a. Brands Holding Corp. Common Stock  AKA 10.87 10.75 1,887
+1.13%
+0.12
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.10 24.97 11,211
+0.50%
+0.13
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 25.65 25.52 301
+0.50%
+0.13
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.23 18.10 1,661
+0.71%
+0.13
Lyra Therapeutics, Inc. - Common Stock  LYRA 7.470 7.340 2,867
+1.77%
+0.13
SUNation Energy, Inc. - Common Stock  SUNE 1.540 1.410 256,434
+9.22%
+0.13
U.S. GoldMining Inc. - Common stock  USGO 8.100 7.970 203,324
+1.63%
+0.13
Motorsport Games Inc. - Class A Common Stock  MSGM 2.931 2.800 11,256
+4.68%
+0.13
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.835 2.700 40,440
+5.00%
+0.13
Hudson Global, Inc. - Common Stock  HSON 9.130 8.993 169,609
+1.52%
+0.14
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.80 26.66 0
+0.52%
+0.14
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.195 2.055 73,456
+6.79%
+0.14
Wintrust Financial Corporation - Depositary Shares  WTFCN 26.59 26.45 19,475
+0.53%
+0.14
Defi Technologies, Inc. - Common Stock  DEFT 2.240 2.100 4,309,202
+6.67%
+0.14
Passage Bio, Inc. - Common Stock  PASG 7.540 7.400 47,545
+1.89%
+0.14
Qwest Corporation 6.5% Notes due 2056  CTBB 20.44 20.30 14,332
+0.69%
+0.14
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 12.70 12.55 17,556
+1.15%
+0.14
Curis, Inc. - Common Stock  CRIS 1.705 1.560 196,947
+9.29%
+0.15
180 Degree Capital Corp. - Closed End Fund  TURN 4.688 4.540 11,335
+3.26%
+0.15
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.060 1.910 2,879,852
+7.85%
+0.15
Enigmatig Limited Class A Ordinary Shares  EGG 6.000 5.850 7,319
+2.56%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.