Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Candel Therapeutics Inc	CADL	6.390	6.430	315,028	-0.62%	-0.04
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.040	5.080	328,473	-0.79%	-0.04
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.380	1.410	41,274	-2.13%	-0.03
Enfusion Inc Cl A	ENFN	9.393	9.420	97,792	-0.29%	-0.03
Lixte Biotech Hlds	LIXT	3.193	3.220	3,042	-0.84%	-0.03
WhiteHorse Finance, Inc. - 7.875% Notes due 2028	WHFCL	25.16	25.19	2,475	-0.10%	-0.03
Globus Maritime Limi	GLBS	1.904	1.930	15,012	-1.34%	-0.03
Xinyuan Real Estate Ltd ADR	XIN	2.694	2.720	855	-0.94%	-0.03
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	3.515	3.540	5,328	-0.71%	-0.03
Red Cat Holdings Inc	RCAT	1.435	1.460	876,789	-1.71%	-0.02
Alpha Technology Group Limited - Ordinary Shares	ATGL	2.779	2.800	8,790	-0.77%	-0.02
Trio-Tech International	TRT	6.460	6.480	590	-0.31%	-0.02
Franklin Wireless Co.	FKWL	2.970	2.990	1,481	-0.67%	-0.02
Beneficient - Class A Common Stock	BENF	4.410	4.430	15,190	-0.45%	-0.02
Eaton Vance National Municipal Opportunities Trust	EOT	16.27	16.29	24,602	-0.12%	-0.02
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.021	1.040	7,702	-1.82%	-0.02
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	2.941	2.960	23,550	-0.63%	-0.02
Rafael Holdings Inc	RFL	1.692	1.710	6,491	-1.08%	-0.02
Lumos Pharma Inc	LUMO	2.744	2.760	146	-0.59%	-0.02
Mplx LP	MPLX	41.87	41.88	828,200	-0.04%	-0.02
BTC Digital Ltd. - Ordinary Shares	BTCT	2.605	2.620	4,829	-0.56%	-0.01
Ampco-Pittsburgh Corp	AP	2.106	2.120	14,179	-0.68%	-0.01
Jerash Holdings Inc	JRSH	3.037	3.050	3,567	-0.42%	-0.01
Lisata Therapeutics, Inc. - Common Stock	LSTA	2.648	2.660	4,615	-0.46%	-0.01
Middlefield Banc	MBCN	21.79	21.80	1,910	-0.06%	-0.01
Mobilicom Limited - American Depositary Shares	MOB	1.089	1.100	75,675	-0.96%	-0.01
Lottery.com	LTRY	1.750	1.760	8,910	-0.58%	-0.01
Valneva Se ADR	VALN	7.540	7.550	18,273	-0.13%	-0.01
Altc Acquisition Corp Cl A	ALCC	13.00	13.00	1,258,941	0.00%	+0.00
Neovolta Inc	NEOV	2.019	1.990	50,043	+1.47%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.