Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 271.18 | 275.00 | 268,962 | -1.39% |
-3.82 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 130.32 | 132.76 | 32,090 | -1.84% |
-2.44 |
| Aura Minerals Inc. - Common Shares | AUGO | 81.43 | 83.72 | 196,984 | -2.74% |
-2.29 |
| HubSpot, Inc. Common Stock | HUBS | 177.31 | 179.58 | 1,215,134 | -1.26% |
-2.27 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 8.250 | 10.50 | 1,191,606 | -21.43% |
-2.25 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 14.52 | 16.76 | 3,735,525 | -13.37% |
-2.24 |
| TransUnion Common Stock | TRU | 66.97 | 69.20 | 743,018 | -3.23% |
-2.23 |
| Intrepid Potash, Inc Common Stock | IPI | 44.48 | 46.68 | 167,301 | -4.72% |
-2.20 |
| Tetra Tech, Inc. - Common Stock | TTEK | 26.57 | 28.71 | 2,424,175 | -7.45% |
-2.14 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 159.08 | 161.21 | 187,482 | -1.32% |
-2.13 |
| Mccormick & Company Inc | MKC-V | 44.94 | 47.07 | 9,011 | -4.52% |
-2.13 |
| TORM plc - Class A Common Stock | TRMD | 32.45 | 34.57 | 1,402,698 | -6.12% |
-2.12 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 59.27 | 61.35 | 165,673 | -3.39% |
-2.08 |
| Genpact Limited Common Stock | G | 29.20 | 31.25 | 1,472,736 | -6.56% |
-2.05 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 82.83 | 84.88 | 212,088 | -2.42% |
-2.05 |
| Revvity, Inc. Common Stock | RVTY | 97.25 | 99.30 | 303,379 | -2.06% |
-2.05 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 38.89 | 40.91 | 91,868 | -4.94% |
-2.02 |
| X-Energy, Inc. - Class A Common Stock | XE | 29.73 | 31.74 | 2,508,014 | -6.33% |
-2.01 |
| BK Technologies Corporation Common Stock | BKTI | 88.09 | 90.10 | 17,949 | -2.23% |
-2.00 |
| Akanda Corp. - Common Shares | AKAN | 23.51 | 25.49 | 70,242 | -7.77% |
-1.98 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.03 | 18.00 | 56,021 | -10.95% |
-1.97 |
| Sigma Lithium Corporation - common shares | SGML | 18.91 | 20.88 | 2,501,638 | -9.43% |
-1.97 |
| Brady Corporation Common Stock | BRC | 73.02 | 74.93 | 110,585 | -2.55% |
-1.91 |
| Nicolet Bankshares Inc. Common Stock | NIC | 140.55 | 142.45 | 52,510 | -1.33% |
-1.90 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 94.61 | 96.48 | 373,327 | -1.94% |
-1.87 |
| Qnity Electronics, Inc. Common Stock | Q | 166.50 | 168.36 | 1,122,932 | -1.10% |
-1.86 |
| Dorman Products, Inc. - Common Stock | DORM | 117.78 | 119.52 | 66,467 | -1.46% |
-1.74 |
| MasTec, Inc. Common Stock | MTZ | 418.63 | 420.30 | 453,385 | -0.40% |
-1.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.