| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CG Oncology, Inc. - Common stock | CGON | 70.19 | 71.85 | 1,045,645 | -2.31% |
-1.66 |
| PepsiCo | PEP | 135.46 | 137.12 | 8,758,656 | -1.21% |
-1.66 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 25.90 | 27.54 | 617,907 | -5.95% |
-1.64 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 41.96 | 43.59 | 27,793 | -3.74% |
-1.63 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 48.31 | 49.94 | 884,990 | -3.26% |
-1.63 |
| BWX Technologies, Inc. Common Stock | BWXT | 169.56 | 171.18 | 678,593 | -0.95% |
-1.62 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 42.77 | 44.36 | 1,692,185 | -3.58% |
-1.59 |
| Tyler Technologies, Inc. Common Stock | TYL | 317.96 | 319.51 | 681,792 | -0.49% |
-1.55 |
| Global-E Online Ltd. - ordinary shares | GLBE | 36.58 | 38.12 | 2,420,292 | -4.04% |
-1.54 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 51.67 | 53.20 | 581,023 | -2.88% |
-1.53 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 74.61 | 76.12 | 212,182 | -1.98% |
-1.51 |
| Nutex Health Inc. - Common Stock | NUTX | 161.47 | 162.98 | 77,464 | -0.93% |
-1.51 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.80 | 44.29 | 1,222,256 | -3.36% |
-1.49 |
| LivaNova PLC - Ordinary Shares | LIVN | 79.21 | 80.70 | 602,050 | -1.85% |
-1.49 |
| L3Harris Technologies, Inc. Common Stock | LHX | 280.55 | 282.01 | 1,399,160 | -0.52% |
-1.46 |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.800 | 10.25 | 3,919,461 | -14.15% |
-1.45 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 310.57 | 312.02 | 343,927 | -0.46% |
-1.44 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 52.95 | 54.39 | 2,195,051 | -2.65% |
-1.44 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 39.12 | 40.54 | 2,540,765 | -3.50% |
-1.42 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 72.00 | 73.41 | 1,437,412 | -1.92% |
-1.41 |
| RTB Digital, Inc. - Common Stock | RTB | 14.90 | 16.31 | 98,006 | -8.65% |
-1.41 |
| PACS Group, Inc. Common Stock | PACS | 44.73 | 46.13 | 758,811 | -3.03% |
-1.40 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 24.57 | 25.97 | 943,715 | -5.39% |
-1.40 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 9.020 | 10.40 | 2,021,640 | -13.27% |
-1.38 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 135.73 | 137.10 | 733,338 | -1.00% |
-1.37 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 18.21 | 19.58 | 160,369 | -7.00% |
-1.37 |
| Lineage, Inc. - Common Stock | LINE | 43.22 | 44.59 | 757,718 | -3.07% |
-1.37 |
| The Carlyle Group Inc. - Common Stock | CG | 44.74 | 46.07 | 2,093,419 | -2.89% |
-1.33 |
| Entergy Corp | ETR | 111.91 | 113.24 | 3,090,675 | -1.17% |
-1.33 |
| International Paper | IP | 36.25 | 37.56 | 5,820,548 | -3.49% |
-1.31 |