Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Raymond James Financial, Inc. Common Stock | RJF | 177.93 | 179.30 | 1,135,625 | -0.76% |
-1.37 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.60 | 41.91 | 2,031,634 | -3.13% |
-1.31 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 15.60 | 16.91 | 9,909 | -7.75% |
-1.31 |
| PBF Energy Inc. Class A Common Stock | PBF | 73.91 | 75.20 | 2,068,395 | -1.72% |
-1.29 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 12.50 | 13.75 | 14,091 | -9.09% |
-1.25 |
| Karman Holdings Inc. Common Stock | KRMN | 58.20 | 59.43 | 1,789,705 | -2.07% |
-1.23 |
| BK Technologies Corporation Common Stock | BKTI | 77.66 | 78.89 | 36,678 | -1.56% |
-1.23 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 80.56 | 81.78 | 57,280 | -1.50% |
-1.22 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 31.30 | 32.50 | 733,202 | -3.69% |
-1.20 |
| Teamshares Inc. - Common Stock | TMS | 7.710 | 8.900 | 56,539 | -13.37% |
-1.19 |
| Photronics, Inc. - Common Stock | PLAB | 30.70 | 31.88 | 1,122,155 | -3.70% |
-1.18 |
| Legence Corp. - Class A Common stock | LGN | 62.49 | 63.66 | 1,182,564 | -1.84% |
-1.17 |
| Genl Dynamics | GD | 392.34 | 393.48 | 860,412 | -0.29% |
-1.14 |
| Boost Run Inc. - Class A Common Stock | BRUN | 19.01 | 20.13 | 3,406,846 | -5.56% |
-1.12 |
| HBT Financial, Inc. - Common Stock | HBT | 35.42 | 36.50 | 231,600 | -2.96% |
-1.08 |
| HF Sinclair Corporation Common Stock | DINO | 94.62 | 95.70 | 2,307,094 | -1.13% |
-1.08 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 374.72 | 375.80 | 147,313 | -0.29% |
-1.08 |
| Kirby Corporation Common Stock | KEX | 138.67 | 139.74 | 420,947 | -0.77% |
-1.07 |
| Southwest Airlines | LUV | 41.42 | 42.49 | 3,632,773 | -2.52% |
-1.07 |
| ArcBest Corporation - Common Stock | ARCB | 137.74 | 138.81 | 234,128 | -0.77% |
-1.07 |
| Csquare, Inc. Common Stock | CSQR | 20.45 | 21.51 | 1,339,785 | -4.93% |
-1.06 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 138.17 | 139.23 | 1,131,329 | -0.76% |
-1.06 |
| Origin Bancorp, Inc. Common Stock | OBK | 52.51 | 53.56 | 201,933 | -1.96% |
-1.05 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.960 | 9.990 | 399,401 | -10.31% |
-1.03 |
| West Bancorporation - Common Stock | WTBA | 28.12 | 29.14 | 83,859 | -3.50% |
-1.02 |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.640 | 2.640 | 1,048,680 | -37.88% |
-1.00 |
| REalloys Inc. - Common Stock | ALOY | 12.51 | 13.50 | 2,075,445 | -7.33% |
-0.99 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.24 | 14.22 | 2,694,861 | -6.89% |
-0.98 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 40.60 | 41.52 | 34,085 | -2.22% |
-0.92 |
| Traeger, Inc. Common Stock | COOK | 55.17 | 56.08 | 40,354 | -1.62% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.