Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
G Willi-Food Intl  WILC 9.410 9.475 4,437
-0.68%
-0.06
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.260 9.316 8,752
-0.60%
-0.06
Sonnet Biotherapeutics Holdings Inc  SONN 1.530 1.581 16,923
-3.24%
-0.05
Tandy Leather Fctry  TLF 4.400 4.450 3,166
-1.13%
-0.05
Terra Property Trust 6.00% Notes  TPTA 16.95 17.00 4,555
-0.29%
-0.05
Inventiva S.A. ADR  IVA 2.620 2.670 14,687
-1.85%
-0.05
Medalist Diversified REIT Inc  MDRR 5.874 5.919 9,362
-0.77%
-0.05
Duolingo Inc Cl A  DUOL 211.83 211.87 353,400
-0.02%
-0.04
Barnwell Industries  BRN 2.470 2.509 8,019
-1.55%
-0.04
Permianville Royalty Trust  PVL 1.123 1.160 70,011
-3.16%
-0.04
Xoma Corp 8.625%  XOMAP 25.38 25.42 1,536
-0.14%
-0.04
Antelope Enterprise Hldg Ltd  AEHL 2.009 2.043 11,669
-1.69%
-0.03
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.880 1.910 304,238
-1.57%
-0.03
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.730 3.760 14,638
-0.79%
-0.03
Eterna Therapeutics Inc. - Common Stock  ERNA 1.943 1.970 4,423
-1.36%
-0.03
Westport Fuel Systems Inc  WPRT 5.930 5.956 25,138
-0.43%
-0.03
Toro Corp. - Common stock  TORO 3.850 3.875 37,965
-0.65%
-0.02
Bon Natural Life Ltd  BON 2.265 2.290 29,596
-1.09%
-0.02
Genelux Corporation - Common Stock  GNLX 2.370 2.390 138,593
-0.84%
-0.02
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.460 4.480 12,700
-0.45%
-0.02
Opthea Ltd ADR  OPT 1.870 1.890 22,605
-1.05%
-0.02
National Rural Utilities Coop Finance Corp 5.500  NRUC 24.62 24.64 9,491
-0.08%
-0.02
Pioneer Diversified High Income Trust Fund  HNW 11.58 11.60 8,090
-0.16%
-0.02
Ofs Credit Company  OCCIO 24.20 24.22 294
-0.07%
-0.02
Immunoprecise Antibodies Ltd  IPA 1.029 1.045 55,712
-1.52%
-0.02
SolarBank Corporation - Common Stock  SUUN 6.049 6.065 10,608
-0.26%
-0.02
Electrovaya Inc. - Common Shares  ELVA 2.735 2.750 17,754
-0.55%
-0.02
Invesco Municipal Income Opportunities Trust Common  OIA 6.270 6.281 74,785
-0.17%
-0.01
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 10.13 10.14 904
-0.10%
-0.01
Gray Television Inc Cl A  GTN-A 7.820 7.830 2,882
-0.12%
-0.01
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.