Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rimini Street Inc  RMNI 1.951 1.960 55,686
-0.44%
-0.01
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.253 1.260 419,307
-0.53%
-0.01
Broadway Fin Corp  BYFC 6.854 6.860 3,682
-0.08%
-0.01
RF Acquisition Corp II - Ordinary Shares  RFAI 10.20 10.20 8,341
-0.05%
-0.00
Electrovaya Inc. - Common Shares  ELVA 2.315 2.320 26,293
-0.22%
-0.00
Relay Therapeutics Inc  RLAY 4.655 4.660 958,323
-0.11%
-0.00
Mingzhu Logistics Holdings Ltd  YGMZ 1.136 1.140 11,558
-0.38%
-0.00
Netsol Tech Inc  NTWK 2.556 2.560 6,470
-0.14%
-0.00
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.63 16.63 4,484
-0.01%
-0.00
Performance Shipping Inc  PSHG 1.850 1.850 41,839
-0.01%
-0.00
reAlpha Tech Corp. - Common Stock  AIRE 1.040 1.040 19,680
-0.01%
-0.00
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.100 1.100 12,036
+0.01%
+0.00
Launch One Acquisition Corp. - Unit  LPAAU 10.05 10.05 3,424
+0.00%
+0.00
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.52 25.51 3,874
+0.01%
+0.00
MFS High Income Municipal Trust  CXE 3.795 3.790 7,842
+0.12%
+0.00
Israel Acquisitions Corp Cl A  ISRL 11.26 11.26 240
+0.04%
+0.00
Alpha Cognition Inc. - Common Stock  ACOG 5.785 5.780 70,024
+0.09%
+0.00
Willow Lane Acquisition Corp. - Unit  WLACU 9.955 9.950 127,217
+0.05%
+0.01
Future Vision II Acquisition Corporation - Ordinary Shares  FVN 9.966 9.960 219,089
+0.06%
+0.01
Putnam Master Intermediate Income Trust  PIM 3.236 3.230 27,327
+0.20%
+0.01
Harrow Health Inc 8.625% Senior Notes Due 2026  HROWL 25.36 25.35 1,216
+0.03%
+0.01
Pintec Technology Holdings Ltd ADR  PT 1.007 1.000 2,907
+0.68%
+0.01
Innsuites Hospitality Trust  IHT 2.045 2.037 3,496
+0.39%
+0.01
Gladstone Investment Corporation 8.00%  GAINL 25.78 25.77 3,735
+0.03%
+0.01
Banzai International, Inc. - Class A Common Stock  BNZI 1.550 1.540 159,343
+0.62%
+0.01
Gamco Global Gold, Natural Resources & Income Trust  GGN 4.170 4.160 335,300
+0.23%
+0.01
Art S Way MFG Company  ARTW 1.660 1.650 4,910
+0.60%
+0.01
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.480 2.470 10,252
+0.40%
+0.01
Bridgeline Digital  BLIN 1.100 1.090 8,401
+0.95%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.