Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Turbo Energy, S.A. - American Depositary Shares  TURB 10.24 11.27 2,639,040
-9.14%
-1.03
Futu Holdings Limited - American Depositary Shares  FUTU 173.92 174.95 2,299,924
-0.59%
-1.03
Chord Energy Corporation - Common Stock  CHRD 104.33 105.35 729,147
-0.97%
-1.02
Rio Tinto Plc Common Stock  RIO 61.98 62.99 3,015,280
-1.60%
-1.01
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.560 5.550 1,377,613
-17.84%
-0.99
Cheniere Energy, Inc. Common Stock  LNG 234.34 235.32 2,083,329
-0.42%
-0.98
Array Digital Infrastructure, Inc. Common Shares  AD 48.72 49.70 393,775
-1.97%
-0.98
Woodside Energy Group Limited American Depositary Shares  WDS 15.28 16.18 1,363,983
-5.56%
-0.90
Wearable Devices Ltd. - Ordinary Share  WLDS 4.720 5.550 2,146,967
-14.95%
-0.83
Sangoma Technologies Corporation - Common Shares  SANG 5.220 6.050 74,971
-13.72%
-0.83
Broadcom Inc. - Common Stock  AVGO 345.35 346.17 24,664,317
-0.24%
-0.82
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 26.42 27.17 560,042
-2.76%
-0.75
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 13.86 14.60 19,369
-5.06%
-0.74
Addex Therapeutics Ltd - American Depositary Shares  ADXN 10.13 10.85 8,425
-6.68%
-0.72
Genl Dynamics  GD 324.57 325.28 1,096,264
-0.22%
-0.71
United Bancorp, Inc. - Common Stock  UBCP 13.57 14.26 11,028
-4.84%
-0.69
Sphere Entertainment Co. Class A Common Stock  SPHR 60.74 61.43 1,334,378
-1.12%
-0.69
GlucoTrack, Inc. - Common Stock  GCTK 6.890 7.550 247,332
-8.74%
-0.66
Anbio Biotechnology - Class A Ordinary Shares  NNNN 42.40 43.04 51,199
-1.49%
-0.64
Roper Indus  ROP 509.01 509.65 736,961
-0.13%
-0.64
Spruce Biosciences, Inc. - Common Stock  SPRB 8.883 9.520 2,477
-6.70%
-0.64
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 331.70 332.33 485,336
-0.19%
-0.63
Li Auto Inc. - American Depositary Shares  LI 26.07 26.69 2,866,277
-2.32%
-0.62
JFB Construction Holdings - Class A Common Stock  JFB 5.210 5.810 38,895
-10.33%
-0.60
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 29.12 29.71 1,540,879
-1.99%
-0.59
Innventure, Inc. - Common Stock  INV 5.750 6.320 75,355
-9.02%
-0.57
DB Gold Double Long ETN due February 15, 2038  DGP 119.49 120.04 12,927
-0.46%
-0.55
Visionary Holdings Inc. - Common Shares  GV 2.250 2.800 2,315,593
-19.64%
-0.55
Cipher Mining Inc. - Common Stock  CIFR 11.85 12.38 36,870,019
-4.28%
-0.53
Instil Bio, Inc.  TIL 21.03 21.55 147,166
-2.39%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.