Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Everest Group, Ltd. Common Stock | EG | 311.34 | 313.71 | 65,816 | -0.76% |
-2.37 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 69.25 | 71.53 | 139,612 | -3.19% |
-2.28 |
| Claritev Corporation Class A Common Stock | CTEV | 34.78 | 36.95 | 40,827 | -5.87% |
-2.17 |
| 3M Co | MMM | 167.28 | 169.27 | 910,396 | -1.18% |
-1.99 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.56 | 17.46 | 2,821,624 | -10.88% |
-1.90 |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.85 | 28.73 | 19,636,101 | -6.54% |
-1.88 |
| Camtek Ltd. - Ordinary Shares | CAMT | 116.55 | 118.41 | 94,342 | -1.58% |
-1.86 |
| Limbach Holdings, Inc. - Common Stock | LMB | 73.30 | 75.15 | 25,756 | -2.46% |
-1.85 |
| Toyota Motor Corporation Common Stock | TM | 196.42 | 198.27 | 93,543 | -0.93% |
-1.85 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 34.48 | 36.32 | 23,326,428 | -5.08% |
-1.84 |
| Cigna Corp | CI | 266.62 | 268.42 | 259,897 | -0.67% |
-1.80 |
| VSE Corporation - Common Stock | VSEC | 169.49 | 171.28 | 52,754 | -1.05% |
-1.79 |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.222 | 9.990 | 96,636 | -17.70% |
-1.77 |
| Adtalem Global Education Inc. Common Stock | ATGE | 94.39 | 96.11 | 108,570 | -1.79% |
-1.72 |
| Marsh & McLennan | MMC | 181.50 | 183.20 | 717,236 | -0.93% |
-1.70 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 179.70 | 181.35 | 64,762 | -0.91% |
-1.65 |
| Bullish Ordinary Shares | BLSH | 46.77 | 48.42 | 699,594 | -3.40% |
-1.65 |
| REX American Resources Corporation | REX | 33.46 | 35.07 | 56,068 | -4.59% |
-1.61 |
| Hyster-Yale, Inc. Class A common stock | HY | 33.44 | 35.03 | 89,423 | -4.53% |
-1.59 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 104.67 | 106.25 | 32,120 | -1.49% |
-1.58 |
| Microsoft | MSFT | 479.25 | 480.84 | 7,344,626 | -0.33% |
-1.58 |
| Apple | AAPL | 279.12 | 280.70 | 12,999,841 | -0.56% |
-1.58 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 38.55 | 40.12 | 58,191 | -3.90% |
-1.56 |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 33.94 | 35.49 | 44,915 | -4.37% |
-1.55 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.020 | 10.56 | 948,588 | -14.58% |
-1.54 |
| RTX Corporation Common Stock | RTX | 169.78 | 171.31 | 689,224 | -0.90% |
-1.53 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 26.05 | 27.57 | 2,554,675 | -5.51% |
-1.52 |
| Steel Dynamics, Inc. - Common Stock | STLD | 166.66 | 168.11 | 493,368 | -0.86% |
-1.45 |
| Wingstop Inc. - Common Stock | WING | 261.65 | 262.89 | 295,567 | -0.47% |
-1.24 |
| Applovin Corporation - Class A Common Stock | APP | 683.01 | 683.78 | 1,642,389 | -0.11% |
-0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.