Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Skye Bioscience Inc  SKYE 9.510 10.86 525,486
-12.43%
-1.35
Spotify Technology S.A.  SPOT 309.90 311.22 1,218,652
-0.42%
-1.32
Disc Medicine, Inc. - Common Stock  IRON 43.54 44.86 467,339
-2.94%
-1.32
CGI Group   GIB 98.77 100.08 110,571
-1.31%
-1.31
Inspire Medical Systems Inc  INSP 162.38 163.67 442,465
-0.79%
-1.29
Scinai Immunotherapeutics Ltd ADR  SCNI 4.330 5.600 671,862
-22.68%
-1.27
Avidity Biosciences Inc  RNA 38.33 39.60 1,903,242
-3.21%
-1.27
Euronet Worldwide  EEFT 105.99 107.23 300,682
-1.16%
-1.24
Zoetis  ZTS 169.66 170.90 2,273,654
-0.73%
-1.24
Calavo Growers Inc  CVGW 23.80 25.03 230,814
-4.91%
-1.23
Agilysys Inc  AGYS 92.91 94.13 186,665
-1.30%
-1.22
Crispr Therapeutics Ag  CRSP 60.57 61.78 903,405
-1.97%
-1.21
Edgewise Therapeutics Inc  EWTX 16.18 17.37 502,378
-6.85%
-1.19
Lehman Abs Corp  JBK 25.17 26.33 5,920
-4.40%
-1.16
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 7.870 9.000 775,233
-12.56%
-1.13
Q32 Bio Inc. - Common Stock  QTTB 18.19 19.32 31,490
-5.85%
-1.13
Korro Bio, Inc. - Common Stock  KRRO 33.61 34.72 125,755
-3.20%
-1.11
Enliven Therapeutics, Inc. - Common Stock  ELVN 20.47 21.56 202,679
-5.06%
-1.09
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.52 48.58 1,109,034
-2.18%
-1.06
Taysha Gene Therapies Inc  TSHA 2.970 4.030 9,402,869
-26.30%
-1.06
Immunocore Holdings Plc ADR  IMCR 35.94 36.99 1,060,103
-2.84%
-1.05
Centessa Pharmaceuticals Plc ADR  CNTA 8.515 9.530 489,425
-10.65%
-1.01
Paypal Holdings  PYPL 59.12 60.13 13,500,364
-1.68%
-1.01
PepGen Inc. - Common Stock  PEPG 16.36 17.37 73,272
-5.81%
-1.01
Willis Towers Watson Public Ltd  WTW 255.48 256.48 619,676
-0.39%
-1.00
ArriVent BioPharma, Inc. - Common Stock  AVBP 17.51 18.51 52,902
-5.40%
-1.00
The Lovesac Company  LOVE 23.27 24.27 497,608
-4.10%
-1.00
Otis Worldwide Corp  OTIS 96.50 97.47 2,647,266
-1.00%
-0.97
Chesapeake Energy Corp Cl B WT  CHKEZ 71.59 72.54 6,530
-1.31%
-0.95
West Fraser Timber L  WFG 77.98 78.91 275,868
-1.18%
-0.93
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.