Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sensient Technologies Corporation Common Stock | SXT | 95.33 | 98.70 | 316,197 | -3.41% |
-3.37 |
| HCI Group, Inc. Common Stock | HCI | 176.06 | 179.41 | 137,302 | -1.87% |
-3.35 |
| T.Rowe Price Group | TROW | 103.51 | 106.84 | 2,539,302 | -3.12% |
-3.33 |
| Tyler Technologies, Inc. Common Stock | TYL | 443.14 | 446.46 | 452,678 | -0.74% |
-3.32 |
| Arm Holdings plc - American Depositary Shares | ARM | 107.84 | 111.14 | 7,749,677 | -2.97% |
-3.30 |
| PNC Financial Services | PNC | 212.45 | 215.74 | 2,133,686 | -1.52% |
-3.29 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 60.28 | 63.51 | 15,106 | -5.09% |
-3.23 |
| Preformed Line Products Company - Common Stock | PLPC | 239.84 | 243.05 | 77,520 | -1.32% |
-3.21 |
| Progyny, Inc. - Common Stock | PGNY | 25.24 | 28.42 | 2,558,674 | -11.19% |
-3.18 |
| Manhattan Associates, Inc. - Common Stock | MANH | 173.18 | 176.31 | 451,984 | -1.78% |
-3.13 |
| Seagate Technology Plc | STX | 318.44 | 321.48 | 3,459,567 | -0.95% |
-3.04 |
| M-tron Industries, Inc. Common Stock | MPTI | 61.84 | 64.87 | 42,934 | -4.67% |
-3.03 |
| CRA International,Inc. - Common Stock | CRAI | 220.30 | 223.33 | 142,562 | -1.36% |
-3.03 |
| Block, Inc. Class A Common Stock | XYZ | 67.26 | 70.26 | 7,599,726 | -4.27% |
-3.00 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 261.44 | 264.43 | 740,951 | -1.13% |
-2.99 |
| GoDaddy Inc. Class A Common Stock | GDDY | 109.28 | 112.24 | 1,499,530 | -2.64% |
-2.96 |
| Allegiant Travel Company - Common Stock | ALGT | 86.07 | 89.01 | 823,702 | -3.30% |
-2.94 |
| Marsh & McLennan | MMC | 182.70 | 185.63 | 2,166,133 | -1.58% |
-2.93 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 65.64 | 68.57 | 1,695,956 | -4.27% |
-2.93 |
| NMI Holdings Inc - Common Stock | NMIH | 36.39 | 39.31 | 631,283 | -7.43% |
-2.92 |
| ICU Medical, Inc. - Common Stock | ICUI | 148.28 | 151.19 | 331,195 | -1.92% |
-2.91 |
| Baidu.com SP ADR | BIDU | 149.35 | 152.26 | 3,456,857 | -1.91% |
-2.91 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 107.93 | 110.78 | 56,338 | -2.58% |
-2.85 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,057.99 | 2060.84 | 15,911 | -0.14% |
-2.85 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 179.35 | 182.20 | 68,615 | -1.56% |
-2.85 |
| Figma, Inc. Class A Common Stock | FIG | 33.56 | 36.40 | 14,266,023 | -7.80% |
-2.84 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 146.02 | 148.85 | 3,214,772 | -1.90% |
-2.83 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 131.16 | 133.96 | 799 | -2.09% |
-2.80 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 222.09 | 224.82 | 806,927 | -1.21% |
-2.73 |
| Carpenter Technology Corporation Common Stock | CRS | 320.14 | 322.83 | 500,056 | -0.83% |
-2.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.