Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 526.05 528.13 1,424,663
-0.39%
-2.08
Celestica   CLS 158.83 160.90 3,546,367
-1.29%
-2.07
Lemonade, Inc. Common Stock  LMND 39.77 41.80 2,636,237
-4.86%
-2.03
Dycom Industries, Inc. Common Stock  DY 250.27 252.28 225,011
-0.80%
-2.01
Charter Communications, Inc. - Class A Common Stock  CHTR 401.58 403.56 927,187
-0.49%
-1.98
Visa  V 355.88 357.76 6,121,448
-0.53%
-1.88
RenaissanceRe Holdings Ltd. Common Stock  RNR 238.44 240.25 398,902
-0.75%
-1.81
Mercury Systems Inc - Common Stock  MRCY 50.62 52.40 481,741
-3.40%
-1.78
MYR Group, Inc. - Common Stock  MYRG 182.51 184.22 133,047
-0.93%
-1.71
Aeva Technologies, Inc. - Common Stock  AEVA 29.21 30.92 2,991,906
-5.53%
-1.71
Hippo Holdings Inc. Common Stock  HIPO 27.46 29.14 265,783
-5.77%
-1.68
TSS, Inc. - Common Stock  TSSI 22.92 24.59 3,362,169
-6.79%
-1.67
eToro Group Ltd. - Class A Common Shares  ETOR 59.37 61.01 1,071,396
-2.69%
-1.64
TransMedics Group, Inc. - Common Stock  TMDX 124.78 126.41 651,357
-1.29%
-1.63
Samsara Inc. Class A Common Stock  IOT 37.69 39.28 4,698,521
-4.05%
-1.59
MasterCard  MA 563.52 565.11 2,577,300
-0.28%
-1.59
Zai Lab Limited - American Depositary Shares  ZLAB 34.08 35.66 474,880
-4.43%
-1.58
JFrog Ltd. - Ordinary shares  FROG 40.56 42.05 792,537
-3.54%
-1.49
SBA Communications Corporation - Class A Common Stock  SBAC 232.79 234.27 583,298
-0.63%
-1.48
Klaviyo, Inc. Series A Common Stock  KVYO 32.50 33.95 1,183,279
-4.27%
-1.45
Seven Hills Realty Trust - Common Stock  SEVN 11.27 12.67 285,370
-11.09%
-1.40
Electronic Arts  EA 151.30 152.68 1,613,078
-0.90%
-1.38
Corteva, Inc. Common Stock  CTVA 74.83 76.20 4,418,257
-1.80%
-1.37
ABVC BioPharma, Inc. - Common Stock  ABVC 3.350 4.680 1,427,792
-28.42%
-1.33
Pro-Dex, Inc. - Common Stock  PDEX 47.76 48.99 40,695
-2.51%
-1.23
Akamai Technologies  AKAM 79.44 80.63 1,144,647
-1.48%
-1.19
Yuanbao Inc. - American Depositary Shares  YB 29.67 30.85 172,908
-3.82%
-1.18
Enigmatig Limited Class A Ordinary Shares  EGG 7.600 8.770 314,339
-13.34%
-1.17
Karooooo Ltd. - Ordinary shares  KARO 50.06 51.21 48,588
-2.25%
-1.15
Korro Bio, Inc. - Common Stock  KRRO 13.59 14.72 107,943
-7.68%
-1.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.