Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 13.72 | 14.35 | 4,757,405 | -4.39% |
-0.63 |
| H2O America - Common Stock | HTO | 58.18 | 58.77 | 568,735 | -1.00% |
-0.59 |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 2.890 | 3.480 | 1,162,662 | -16.95% |
-0.59 |
| Disc Medicine, Inc. - Common Stock | IRON | 66.27 | 66.85 | 334,533 | -0.87% |
-0.58 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.08 | 18.64 | 3,665,531 | -3.00% |
-0.56 |
| Plains All American Pipeline, L.P. - Common Units representing Limited | PAA | 21.70 | 22.25 | 4,636,636 | -2.45% |
-0.55 |
| CVRx, Inc. - Common Stock | CVRX | 7.830 | 8.370 | 290,974 | -6.45% |
-0.54 |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.880 | 4.410 | 1,403,834 | -12.02% |
-0.53 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.430 | 1.950 | 156,910,541 | -26.67% |
-0.52 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.580 | 8.090 | 140,299 | -6.30% |
-0.51 |
| Coursera, Inc. Common Stock | COUR | 5.530 | 6.040 | 9,583,036 | -8.44% |
-0.51 |
| Air T, Inc. - Common Stock | AIRT | 21.68 | 22.19 | 2,577 | -2.29% |
-0.51 |
| Focus Universal Inc. - Common Stock | FCUV | 3.290 | 3.780 | 381,775 | -12.96% |
-0.49 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.190 | 6.670 | 156,731 | -7.20% |
-0.48 |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.930 | 2.400 | 253,413 | -19.58% |
-0.47 |
| System1, Inc. Class A Common Stock | SST | 3.040 | 3.510 | 634,353 | -13.39% |
-0.47 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.050 | 2.510 | 101,323 | -18.33% |
-0.46 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.370 | 5.820 | 70,424 | -7.73% |
-0.45 |
| Mccormick & Company Inc | MKC-V | 50.96 | 51.41 | 3,509 | -0.87% |
-0.45 |
| TMD Energy Limited Ordinary Shares | TMDE | 1.380 | 1.820 | 2,218,384 | -24.18% |
-0.44 |
| Amplitude, Inc. - Class A Common Stock | AMPL | 6.265 | 6.700 | 2,169,357 | -6.49% |
-0.44 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.94 | 27.37 | 22,160 | -1.57% |
-0.43 |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.370 | 2.780 | 130,688 | -14.75% |
-0.41 |
| Buda Juice, Inc. Common Stock | BUDA | 10.25 | 10.66 | 5,519 | -3.85% |
-0.41 |
| Geospace Technologies Corporation - Common Stock | GEOS | 9.420 | 9.825 | 395,847 | -4.12% |
-0.40 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.71 | 11.10 | 7,000 | -3.51% |
-0.39 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.00 | 26.38 | 135,235 | -1.44% |
-0.38 |
| Braiin Limited - Common Stock | BRAI | 22.10 | 22.47 | 17,838 | -1.65% |
-0.37 |
| Udemy, Inc. - Common Stock | UDMY | 4.460 | 4.820 | 1,653,843 | -7.47% |
-0.36 |
| South Bow Corporation Common Shares | SOBO | 33.49 | 33.85 | 1,287,930 | -1.06% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.