Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Presto Industries, Inc. Common Stock | NPK | 108.45 | 109.76 | 22,444 | -1.19% |
-1.31 |
| BWX Technologies, Inc. Common Stock | BWXT | 175.88 | 177.18 | 425,700 | -0.73% |
-1.30 |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.130 | 9.420 | 81,484 | -13.69% |
-1.29 |
| Globe Life Inc. Common Stock | GL | 142.21 | 143.50 | 257,547 | -0.90% |
-1.29 |
| JPMorgan Chase & Co | JPM | 327.91 | 329.17 | 4,158,299 | -0.38% |
-1.26 |
| NuScale Power Corporation Class A Common Stock | SMR | 14.85 | 16.08 | 25,230,653 | -7.65% |
-1.23 |
| RTX Corporation Common Stock | RTX | 185.17 | 186.38 | 1,389,026 | -0.65% |
-1.21 |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.90 | 32.11 | 429,633 | -3.77% |
-1.21 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 104.11 | 105.32 | 64,576 | -1.15% |
-1.21 |
| Kodiak Sciences Inc - Common Stock | KOD | 29.89 | 31.08 | 965,080 | -3.83% |
-1.19 |
| CECO Environmental Corp. - Common Stock | CECO | 61.41 | 62.51 | 185,912 | -1.77% |
-1.10 |
| GDEV Inc. - Ordinary Shares | GDEV | 15.97 | 17.07 | 733 | -6.47% |
-1.10 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 76.46 | 77.55 | 61,213 | -1.41% |
-1.09 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.29 | 28.35 | 1,079,431 | -3.74% |
-1.06 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 53.51 | 54.56 | 49,846 | -1.92% |
-1.05 |
| PhenixFIN Corporation - Common Stock | PFX | 45.00 | 46.05 | 1,899 | -2.28% |
-1.05 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 23.40 | 24.43 | 2,889,270 | -4.22% |
-1.03 |
| Cipher Mining Inc. - Common Stock | CIFR | 15.19 | 16.22 | 16,406,022 | -6.35% |
-1.03 |
| Cheniere Energy, Inc. Common Stock | LNG | 189.31 | 190.33 | 728,712 | -0.54% |
-1.02 |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.51 | 14.53 | 8,069,945 | -7.02% |
-1.02 |
| eXoZymes Inc. - Common Stock | EXOZ | 11.49 | 12.47 | 5,260 | -7.86% |
-0.98 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.570 | 4.540 | 1,626,103 | -21.37% |
-0.97 |
| SiTime Corporation - Common Stock | SITM | 377.11 | 378.07 | 148,893 | -0.25% |
-0.96 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 21.04 | 22.00 | 4,956 | -4.36% |
-0.96 |
| Howmet Aerospace Inc. Common Stock | HWM | 211.22 | 212.17 | 953,897 | -0.45% |
-0.95 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 82.65 | 83.59 | 342,929 | -1.12% |
-0.94 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 205.59 | 206.52 | 214,912 | -0.45% |
-0.93 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 21.84 | 22.74 | 2,810,528 | -3.94% |
-0.89 |
| Chord Energy Corporation - Common Stock | CHRD | 90.04 | 90.91 | 329,552 | -0.96% |
-0.87 |
| CapsoVision, Inc. - Common Stock | CV | 13.01 | 13.88 | 58,838 | -6.27% |
-0.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.