Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visa | V | 350.23 | 352.23 | 2,231,031 | -0.57% |
-2.00 |
| McDonald's Corp | MCD | 306.89 | 308.88 | 1,595,419 | -0.64% |
-1.99 |
| American Tower Corp A | AMT | 168.38 | 170.33 | 1,333,049 | -1.14% |
-1.95 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 145.34 | 147.27 | 1,268,375 | -1.31% |
-1.93 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.11 | 33.00 | 105,483 | -5.73% |
-1.89 |
| Univl Health Services | UHS | 209.28 | 211.14 | 332,323 | -0.88% |
-1.86 |
| Chord Energy Corporation - Common Stock | CHRD | 92.43 | 94.29 | 291,958 | -1.97% |
-1.86 |
| Hasbro | HAS | 87.29 | 89.14 | 1,210,706 | -2.08% |
-1.85 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 18.30 | 20.10 | 1,773 | -8.96% |
-1.80 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 135.72 | 137.47 | 141,960 | -1.28% |
-1.75 |
| Nathan's Famous, Inc. - Common Stock | NATH | 90.33 | 92.07 | 15,916 | -1.89% |
-1.74 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 23.84 | 25.55 | 1,686,300 | -6.71% |
-1.71 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.95 | 26.65 | 116,453 | -6.40% |
-1.70 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 88.32 | 90.01 | 78,479 | -1.88% |
-1.69 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 32.82 | 34.48 | 567,131 | -4.81% |
-1.66 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 15.40 | 17.01 | 156,304 | -9.47% |
-1.61 |
| Cardinal Health | CAH | 200.88 | 202.49 | 544,357 | -0.79% |
-1.61 |
| SharkNinja, Inc. Ordinary Shares | SN | 121.34 | 122.94 | 923,119 | -1.30% |
-1.60 |
| Netflix | NFLX | 88.94 | 90.53 | 35,301,180 | -1.76% |
-1.59 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 34.03 | 35.60 | 1,249,268 | -4.41% |
-1.57 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 85.91 | 87.47 | 116,919 | -1.78% |
-1.56 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 32.91 | 34.46 | 182,184 | -4.50% |
-1.55 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 50.33 | 51.83 | 668,060 | -2.89% |
-1.50 |
| Vericel Corporation - Common Stock | VCEL | 39.25 | 40.73 | 274,859 | -3.63% |
-1.48 |
| IDT Corporation Class B Common Stock | IDT | 50.58 | 52.05 | 70,426 | -2.83% |
-1.47 |
| Waste Connections, Inc. Common Shares | WCN | 166.76 | 168.22 | 989,007 | -0.86% |
-1.46 |
| Lumentum Holdings Inc. - Common Stock | LITE | 346.88 | 348.26 | 4,093,861 | -0.40% |
-1.38 |
| Pampa Energia S.A. | PAM | 82.10 | 83.22 | 121,589 | -1.35% |
-1.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.