Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Genuine Parts | GPC | 111.74 | 115.00 | 2,483,538 | -2.83% |
-3.26 |
| Astronics Corporation - Common Stock | ATRO | 72.67 | 75.88 | 585,308 | -4.23% |
-3.21 |
| ESCO Technologies Inc. Common Stock | ESE | 311.00 | 314.14 | 383,619 | -1.00% |
-3.14 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 56.49 | 59.63 | 325,030 | -5.27% |
-3.14 |
| Simon Property Group | SPG | 201.68 | 204.76 | 1,186,122 | -1.50% |
-3.08 |
| AMETEK Solidstate Controls | AME | 230.46 | 233.54 | 829,809 | -1.32% |
-3.08 |
| Capital One Financial | COF | 199.43 | 202.50 | 6,151,366 | -1.52% |
-3.07 |
| Best Buy | BBY | 63.53 | 66.59 | 4,838,512 | -4.60% |
-3.06 |
| Veradermics, Incorporated Common Stock | MANE | 70.31 | 73.35 | 433,851 | -4.14% |
-3.04 |
| Rockwell Automation | ROK | 407.02 | 410.04 | 405,353 | -0.74% |
-3.02 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.83 | 32.84 | 227,101 | -9.17% |
-3.01 |
| PNC Financial Services | PNC | 225.06 | 228.05 | 1,936,983 | -1.31% |
-2.99 |
| Lennox International, Inc. Common Stock | LII | 489.76 | 492.69 | 365,476 | -0.59% |
-2.93 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.61 | 109.50 | 3,390,150 | -2.64% |
-2.89 |
| Polaris Inc. Common Stock | PII | 58.53 | 61.41 | 886,481 | -4.69% |
-2.88 |
| Choice Hotels International, Inc. Common Stock | CHH | 117.40 | 120.24 | 492,687 | -2.36% |
-2.84 |
| Group 1 Automotive, Inc. Common Stock | GPI | 341.86 | 344.69 | 113,012 | -0.82% |
-2.83 |
| Rogers Corporation Common Stock | ROG | 120.72 | 123.48 | 326,211 | -2.24% |
-2.76 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 207.14 | 209.90 | 303,807 | -1.31% |
-2.76 |
| Palomar Holdings, Inc. - Common stock | PLMR | 129.04 | 131.75 | 177,350 | -2.06% |
-2.71 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 99.09 | 101.78 | 819,102 | -2.64% |
-2.69 |
| WesBanco, Inc. - Common Stock | WSBC | 33.10 | 35.73 | 1,340,061 | -7.36% |
-2.63 |
| RBC Bearings Incorporated Common Stock | RBC | 588.74 | 591.32 | 196,697 | -0.44% |
-2.58 |
| AECOM Common Stock | ACM | 82.39 | 84.96 | 1,134,831 | -3.02% |
-2.57 |
| Workday, Inc. - Class A Common Stock | WDAY | 126.60 | 129.16 | 4,368,122 | -1.98% |
-2.56 |
| Loar Holdings Inc. Common Stock | LOAR | 59.59 | 62.13 | 1,122,207 | -4.09% |
-2.54 |
| Expeditors International,Wash | EXPD | 148.44 | 150.98 | 760,416 | -1.68% |
-2.54 |
| Iridium Communications Inc - Common Stock | IRDM | 40.40 | 42.93 | 4,714,204 | -5.89% |
-2.53 |
| AMCON Distributing Company Common Stock | DIT | 91.50 | 94.02 | 1,813 | -2.68% |
-2.52 |
| Leidos Holdings, Inc. Common Stock | LDOS | 150.71 | 153.20 | 877,538 | -1.63% |
-2.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.