Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qnity Electronics, Inc. Common Stock | Q | 93.33 | 99.65 | 4,096,206 | -6.34% |
-6.32 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 181.00 | 187.24 | 3,359,235 | -3.33% |
-6.24 |
| UnitedHealth Group | UNH | 321.56 | 327.74 | 7,924,781 | -1.89% |
-6.18 |
| QuidelOrtho Corporation - Common Stock | QDEL | 21.26 | 27.37 | 5,441,555 | -22.32% |
-6.11 |
| Kemper Corporation | KMPR | 36.53 | 42.63 | 3,037,808 | -14.31% |
-6.10 |
| Zscaler, Inc. - Common Stock | ZS | 317.92 | 323.90 | 1,242,819 | -1.85% |
-5.98 |
| Frontdoor, Inc. - Common Stock | FTDR | 49.38 | 55.26 | 1,160,051 | -10.64% |
-5.88 |
| Vicor Corporation - Common Stock | VICR | 89.02 | 94.88 | 399,215 | -6.18% |
-5.86 |
| Barrett Business Services, Inc. - Common Stock | BBSI | 34.95 | 40.72 | 609,177 | -14.17% |
-5.77 |
| Freedom Holding Corp. - Common Stock | FRHC | 136.99 | 142.75 | 175,310 | -4.04% |
-5.76 |
| ArcBest Corporation - Common Stock | ARCB | 65.03 | 70.76 | 362,011 | -8.10% |
-5.73 |
| Addus HomeCare Corporation - Common Stock | ADUS | 114.19 | 119.86 | 252,582 | -4.73% |
-5.67 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 16.36 | 22.00 | 71,042 | -25.64% |
-5.64 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 65.96 | 71.52 | 10,654,857 | -7.77% |
-5.56 |
| Goldman Sachs Group | GS | 787.58 | 793.09 | 1,573,902 | -0.69% |
-5.51 |
| NuScale Power Corporation Class A Common Stock | SMR | 32.46 | 37.91 | 23,760,457 | -14.38% |
-5.45 |
| Fortinet, Inc. - Common Stock | FTNT | 80.54 | 85.99 | 13,371,833 | -6.34% |
-5.45 |
| SPX Technologies, Inc. Common Stock | SPXC | 217.63 | 223.06 | 358,616 | -2.43% |
-5.43 |
| First Solar | FSLR | 271.98 | 277.39 | 2,338,801 | -1.95% |
-5.41 |
| Generac Holdlings Inc. Common Stock | GNRC | 153.79 | 159.18 | 1,239,485 | -3.39% |
-5.39 |
| Motorola Solutions | MSI | 389.10 | 394.49 | 1,542,004 | -1.37% |
-5.39 |
| Acuity Inc. Common Stock | AYI | 358.20 | 363.56 | 180,419 | -1.47% |
-5.36 |
| Atlassian Corporation - Class A Common Stock | TEAM | 156.13 | 161.46 | 2,664,871 | -3.30% |
-5.33 |
| Nextracker Inc. - Class A Common Stock | NXT | 106.54 | 111.84 | 2,536,317 | -4.74% |
-5.30 |
| Thomson Reuters Corporation | TRI | 138.97 | 144.25 | 1,968,674 | -3.66% |
-5.28 |
| Lightbridge Corporation - Common Stock | LTBR | 17.99 | 23.19 | 3,075,120 | -22.42% |
-5.20 |
| Enova International, Inc. Common Stock | ENVA | 122.86 | 128.00 | 283,232 | -4.02% |
-5.14 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 65.28 | 70.38 | 7,899,934 | -7.25% |
-5.10 |
| Nano Nuclear Energy Inc. - common stock | NNE | 38.43 | 43.47 | 2,322,869 | -11.59% |
-5.04 |
| Hingham Institution for Savings - Common Stock | HIFS | 286.50 | 291.48 | 49,245 | -1.71% |
-4.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.