| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Digital Brands Group, Inc. - Common Stock | DBGI | 16.28 | 21.63 | 2,457,886 | -24.73% |
-5.35 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 234.91 | 240.22 | 2,113,574 | -2.21% |
-5.31 |
| CVS Health Corp | CVS | 99.12 | 104.42 | 18,515,624 | -5.08% |
-5.30 |
| Littelfuse, Inc. - Common Stock | LFUS | 461.16 | 466.46 | 203,114 | -1.14% |
-5.30 |
| HF Sinclair Corporation Common Stock | DINO | 82.98 | 88.25 | 3,498,543 | -5.97% |
-5.27 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 6.135 | 11.40 | 3,430,276 | -46.18% |
-5.27 |
| MaxLinear, Inc - Common Stock | MXL | 67.46 | 72.72 | 1,805,693 | -7.23% |
-5.26 |
| Keysight Technologies Inc. Common Stock | KEYS | 336.02 | 341.24 | 932,844 | -1.53% |
-5.22 |
| Interparfums, Inc. - Common Stock | IPAR | 123.37 | 128.55 | 375,577 | -4.03% |
-5.18 |
| Qualcomm, Inc. | QCOM | 157.53 | 162.67 | 9,728,580 | -3.16% |
-5.14 |
| Datadog, Inc. - Class A Common Stock | DDOG | 283.17 | 288.15 | 5,658,111 | -1.73% |
-4.98 |
| MasTec, Inc. Common Stock | MTZ | 266.75 | 271.71 | 1,285,900 | -1.83% |
-4.96 |
| Inflection Point Acquisition Corp. III - Units | IPCXU | 5.150 | 10.00 | 1,417 | -48.50% |
-4.85 |
| Flex Ltd. - Ordinary Shares | FLEX | 121.88 | 126.71 | 3,361,722 | -3.81% |
-4.83 |
| Garmin Ltd | GRMN | 302.55 | 307.36 | 1,017,183 | -1.56% |
-4.81 |
| Amazon.com | AMZN | 272.65 | 277.42 | 45,145,234 | -1.72% |
-4.77 |
| The Andersons, Inc. - Common Stock | ANDE | 69.75 | 74.48 | 448,449 | -6.35% |
-4.73 |
| PBF Energy Inc. Class A Common Stock | PBF | 61.17 | 65.89 | 3,667,980 | -7.16% |
-4.72 |
| Reddit, Inc. | RDDT | 155.26 | 159.97 | 4,172,226 | -2.94% |
-4.71 |
| Motorola Solutions | MSI | 438.14 | 442.85 | 1,212,194 | -1.06% |
-4.71 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 40.00 | 44.60 | 2,766,926 | -10.31% |
-4.60 |
| Dell Technologies Inc. Class C Common Stock | DELL | 462.70 | 467.27 | 6,984,747 | -0.98% |
-4.57 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 161.50 | 166.06 | 1,292,450 | -2.75% |
-4.56 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.01 | 67.53 | 330,101 | -6.69% |
-4.52 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 118.13 | 122.62 | 837,187 | -3.66% |
-4.49 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 124.46 | 128.89 | 3,632,676 | -3.44% |
-4.43 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 237.32 | 241.74 | 91,121 | -1.83% |
-4.42 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 539.47 | 543.86 | 459,592 | -0.81% |
-4.39 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 80.20 | 84.54 | 1,212,797 | -5.13% |
-4.34 |
| DexCom, Inc. - Common Stock | DXCM | 82.66 | 86.94 | 6,013,162 | -4.92% |
-4.28 |