Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watsco, Inc. Common Stock | WSO | 347.25 | 347.83 | 370,089 | -0.17% |
-0.58 |
| Park Dental Partners, Inc. - Common Stock | PARK | 13.53 | 14.10 | 98,134 | -4.04% |
-0.57 |
| Companhia | ELPC | 9.040 | 9.600 | 115,531 | -5.83% |
-0.56 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 16.16 | 16.71 | 2,443,221 | -3.29% |
-0.55 |
| Boise Cascade, L.L.C. Common Stock | BCC | 74.23 | 74.77 | 320,879 | -0.72% |
-0.54 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 35.05 | 35.56 | 12,750,085 | -1.43% |
-0.51 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.610 | 4.120 | 25,267 | -12.38% |
-0.51 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 155.49 | 156.00 | 339,050 | -0.33% |
-0.51 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.078 | 7.575 | 8,107 | -6.56% |
-0.50 |
| Third Coast Bancshares, Inc. - Common Stock | TCBX | 39.92 | 40.41 | 51,951 | -1.21% |
-0.49 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 13.11 | 13.60 | 392,660 | -3.60% |
-0.49 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.420 | 7.910 | 1,473 | -6.19% |
-0.49 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 14.77 | 15.25 | 10,256 | -3.12% |
-0.48 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.235 | 4.710 | 50,290 | -10.08% |
-0.47 |
| Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable | GOODO | 20.31 | 20.77 | 8,325 | -2.20% |
-0.46 |
| Dutch Bros Inc. Class A Common Stock | BROS | 64.38 | 64.83 | 4,124,394 | -0.69% |
-0.45 |
| Anebulo Pharmaceuticals, Inc. - Common Stock | ANEB | 1.720 | 2.170 | 1,163,829 | -20.74% |
-0.45 |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.900 | 2.350 | 220,337 | -19.15% |
-0.45 |
| Anfield Energy Inc. - Common Shares | AEC | 4.470 | 4.900 | 254,151 | -8.78% |
-0.43 |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.960 | 5.390 | 1,202,286 | -7.98% |
-0.43 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 14.72 | 15.15 | 6,596 | -2.81% |
-0.43 |
| Hasbro | HAS | 81.56 | 81.98 | 1,020,181 | -0.51% |
-0.42 |
| Lumen Technologies, Inc. | LUMN | 7.770 | 8.190 | 12,145,740 | -5.13% |
-0.42 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 15.74 | 16.14 | 39,485 | -2.45% |
-0.40 |
| Regis Corporation - Common Stock | RGS | 28.61 | 29.00 | 2,606 | -1.35% |
-0.39 |
| Archer-Daniels-Midland | ADM | 57.85 | 58.24 | 1,998,620 | -0.67% |
-0.39 |
| Tao Synergies Inc. - Common Stock | TAOX | 4.650 | 5.030 | 321,611 | -7.55% |
-0.38 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 17.62 | 18.00 | 599,960 | -2.11% |
-0.38 |
| Axe Compute Inc. - Common Stock | AGPU | 6.420 | 6.780 | 143,924 | -5.31% |
-0.36 |
| Avnet, Inc. - Common Stock | AVT | 49.40 | 49.76 | 714,080 | -0.72% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.