Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Garmin Ltd | GRMN | 210.81 | 213.94 | 573,247 | -1.46% |
-3.13 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 13.74 | 16.85 | 55,671 | -18.46% |
-3.11 |
| Lennar Corp | LEN | 120.66 | 123.77 | 1,555,637 | -2.51% |
-3.11 |
| Chevron Corp | CVX | 154.63 | 157.72 | 4,738,949 | -1.96% |
-3.09 |
| Nanobiotix S.A. - ADSs | NBTX | 17.79 | 20.87 | 40,980 | -14.78% |
-3.08 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 43.57 | 46.65 | 26,680,511 | -6.60% |
-3.08 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 25.40 | 28.46 | 1,487,167 | -10.75% |
-3.06 |
| Strategy Inc - Class A Common Stock | MSTR | 266.51 | 269.51 | 9,217,768 | -1.11% |
-3.00 |
| O'Reilly Automotive | ORLY | 91.50 | 94.44 | 8,108,048 | -3.11% |
-2.94 |
| Churchill Capital Corp X - Unit | CCCXU | 20.22 | 23.12 | 6,278 | -12.54% |
-2.90 |
| Avis Budget Group, Inc. - Common Stock | CAR | 133.19 | 136.07 | 434,097 | -2.12% |
-2.88 |
| EPAM Systems, Inc. Common Stock | EPAM | 160.67 | 163.54 | 454,285 | -1.76% |
-2.87 |
| AutoNation | AN | 197.04 | 199.87 | 209,901 | -1.42% |
-2.83 |
| PPG Indus | PPG | 94.93 | 97.75 | 1,497,060 | -2.88% |
-2.82 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 279.27 | 282.07 | 260,653 | -0.99% |
-2.80 |
| Celcuity Inc. - Common Stock | CELC | 74.37 | 77.16 | 400,147 | -3.62% |
-2.79 |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.68 | 19.45 | 14,268,854 | -14.24% |
-2.77 |
| Biogen Idec | BIIB | 151.51 | 154.27 | 1,111,941 | -1.79% |
-2.76 |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 17.77 | 20.51 | 28,181,005 | -13.38% |
-2.75 |
| Waste Connections, Inc. Common Shares | WCN | 164.96 | 167.68 | 604,823 | -1.62% |
-2.72 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 55.51 | 58.22 | 2,276,634 | -4.66% |
-2.71 |
| RYTHM, Inc. - Common Stock | RYM | 43.00 | 45.64 | 10,764 | -5.78% |
-2.64 |
| Alvotech - Ordinary Shares | ALVO | 5.035 | 7.650 | 4,090,683 | -34.18% |
-2.62 |
| Adeia Inc. - Common Stock | ADEA | 14.43 | 17.04 | 1,344,595 | -15.32% |
-2.61 |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 9.225 | 11.77 | 695,818 | -21.62% |
-2.54 |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 51.29 | 53.82 | 913,546 | -4.70% |
-2.53 |
| Landstar System, Inc. - Common Stock | LSTR | 125.94 | 128.43 | 296,297 | -1.94% |
-2.49 |
| Otis Worldwide Corporation Common Stock | OTIS | 90.28 | 92.76 | 1,490,211 | -2.67% |
-2.48 |
| Penumbra, Inc. Common Stock | PEN | 224.89 | 227.37 | 276,415 | -1.09% |
-2.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.