Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CTRL Group Limited - ordinary shares  MCTR 4.720 5.880 29,188
-19.73%
-1.16
JFB Construction Holdings - Class A Common Stock  JFB 5.350 6.490 72,403
-17.57%
-1.14
Quantum Computing Inc. - Common Stock  QUBT 11.32 12.43 25,676,989
-8.89%
-1.11
BeiGene, Ltd. - American Depositary Shares  ONC 245.58 246.68 406,955
-0.45%
-1.10
Medicus Pharma Ltd. - Common Stock  MDCX 2.550 3.630 1,978,502
-29.75%
-1.08
Bluelinx Holdings Inc. Common Stock  BXC 66.92 67.98 69,140
-1.56%
-1.06
Rigetti Computing, Inc. - Common stock  RGTI 12.11 13.15 53,928,611
-7.91%
-1.04
Allient Inc. - Common Stock  ALNT 30.40 31.39 87,485
-3.15%
-0.99
GE HealthCare Technologies Inc. - Common Stock  GEHC 70.54 71.53 7,626,584
-1.38%
-0.99
Trupanion, Inc. - Common Stock  TRUP 47.19 48.15 780,399
-1.99%
-0.96
FatPipe, Inc. - common stock  FATN 8.940 9.890 150,899
-9.61%
-0.95
RxSight, Inc. - Common Stock  RXST 15.29 16.23 1,349,412
-5.79%
-0.94
Ralph Lauren Corp  RL 276.81 277.73 669,804
-0.33%
-0.92
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 9.020 9.940 10,951
-9.26%
-0.92
Sandisk Corporation - Common Stock  SNDK 37.69 38.60 5,505,359
-2.36%
-0.91
Jackson Financial Inc. Class A Common Stock  JXN 81.91 82.81 951,615
-1.09%
-0.90
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.96 11.85 327,851
-7.51%
-0.89
Black Spade Acquisition II Co - unit  BSIIU 9.600 10.47 3,265
-8.31%
-0.87
Sea Limited American Depositary Shares  SE 160.37 161.21 5,670,903
-0.52%
-0.84
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 5.240 6.030 117,353
-13.10%
-0.79
Cavco Industries, Inc. - Common Stock  CVCO 433.60 434.38 108,153
-0.18%
-0.78
Onity Group Inc. Common Stock  ONIT 37.06 37.84 45,359
-2.06%
-0.78
Webull Corporation - Incentive Warrant  BULLZ 1.730 2.500 858,851
-30.80%
-0.77
Belite Bio, Inc - American Depositary Shares  BLTE 64.87 65.64 10,940
-1.17%
-0.77
Webull Corporation - Class A Ordinary Shares  BULL 11.68 12.44 10,810,297
-6.11%
-0.76
Karman Holdings Inc. Common Stock  KRMN 42.86 43.61 808,008
-1.72%
-0.75
Talen Energy Corporation - Common Stock  TLN 243.95 244.69 727,522
-0.30%
-0.74
Digital Realty Trust, Inc. Common Stock  DLR 171.52 172.26 4,137,439
-0.43%
-0.74
Joby Aviation, Inc. Common Stock  JOBY 7.820 8.520 24,711,212
-8.22%
-0.70
Fortune Brands Innovations, Inc. Common Stock  FBIN 50.40 51.09 11,924,565
-1.35%
-0.69
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.