Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 68.37 | 73.30 | 31,531 | -6.73% |
-4.93 |
| DaVita HealthCare Partner | DVA | 144.57 | 149.45 | 844,425 | -3.27% |
-4.88 |
| Johnson Controls International plc Ordinary Share | JCI | 137.21 | 142.05 | 4,222,591 | -3.41% |
-4.84 |
| Toro Company (The) Common Stock | TTC | 92.79 | 97.62 | 1,137,647 | -4.95% |
-4.83 |
| Nextpower Inc. - Class A Common Stock | NXT | 110.12 | 114.92 | 2,420,106 | -4.18% |
-4.80 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 375.10 | 379.89 | 14,962,314 | -1.26% |
-4.79 |
| Sherwin-Williams | SHW | 328.84 | 333.60 | 1,648,984 | -1.43% |
-4.76 |
| AZZ Inc. | AZZ | 134.00 | 138.71 | 175,293 | -3.40% |
-4.71 |
| Powell Industries, Inc. - Common Stock | POWL | 229.73 | 234.42 | 471,908 | -2.00% |
-4.69 |
| Arrow Electronics, Inc. Common Stock | ARW | 168.98 | 173.66 | 481,498 | -2.69% |
-4.68 |
| Stryker Corp | SYK | 341.24 | 345.88 | 2,066,042 | -1.34% |
-4.64 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 187.46 | 192.10 | 616,113 | -2.42% |
-4.64 |
| Corning | GLW | 168.27 | 172.82 | 8,872,880 | -2.63% |
-4.55 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 91.49 | 96.01 | 376,668 | -4.71% |
-4.52 |
| Lowe's Companies | LOW | 243.99 | 248.44 | 1,757,539 | -1.79% |
-4.45 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 138.03 | 142.46 | 199,828 | -3.11% |
-4.43 |
| RTX Corporation Common Stock | RTX | 198.39 | 202.81 | 4,424,757 | -2.18% |
-4.42 |
| Equinix, Inc. - Common Stock | EQIX | 1,052.98 | 1057.37 | 614,041 | -0.42% |
-4.39 |
| AXT Inc - Common Stock | AXTI | 62.93 | 67.30 | 11,121,924 | -6.49% |
-4.37 |
| Badger Meter, Inc. Common Stock | BMI | 157.02 | 161.35 | 257,719 | -2.68% |
-4.33 |
| Abivax SA - American Depositary Shares | ABVX | 121.48 | 125.80 | 985,885 | -3.43% |
-4.32 |
| AMETEK Solidstate Controls | AME | 230.10 | 234.36 | 1,001,872 | -1.82% |
-4.26 |
| AutoNation | AN | 195.81 | 200.00 | 285,862 | -2.09% |
-4.19 |
| WESCO International, Inc. Common Stock | WCC | 305.93 | 310.11 | 564,690 | -1.35% |
-4.18 |
| Public Storage | PSA | 299.83 | 304.00 | 1,442,132 | -1.37% |
-4.17 |
| Emerson Electric | EMR | 140.40 | 144.56 | 2,566,268 | -2.88% |
-4.16 |
| TTM Technologies, Inc. - Common Stock | TTMI | 116.60 | 120.74 | 2,304,817 | -3.43% |
-4.14 |
| World Acceptance Corporation - Common Stock | WRLD | 134.55 | 138.63 | 195,349 | -2.94% |
-4.08 |
| General Electric | GE | 313.93 | 318.00 | 3,993,680 | -1.28% |
-4.07 |
| Federal Signal Corporation Common Stock | FSS | 113.15 | 117.22 | 550,520 | -3.47% |
-4.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.