Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 627.24 | 632.08 | 216,541 | -0.77% |
-4.84 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 31.03 | 35.85 | 49,062 | -13.44% |
-4.82 |
| TTM Technologies, Inc. - Common Stock | TTMI | 75.52 | 80.24 | 1,170,953 | -5.88% |
-4.72 |
| AAON, Inc. - Common Stock | AAON | 79.31 | 83.97 | 508,122 | -5.55% |
-4.66 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 138.31 | 142.97 | 125,579 | -3.26% |
-4.66 |
| Expedia | EXPE | 276.54 | 281.15 | 626,176 | -1.64% |
-4.61 |
| Valero Energy | VLO | 167.35 | 171.91 | 1,403,975 | -2.65% |
-4.56 |
| Cloudflare, Inc. Class A Common Stock | NET | 203.41 | 207.95 | 1,265,842 | -2.18% |
-4.54 |
| Plexus Corp. - Common Stock | PLXS | 162.38 | 166.89 | 130,514 | -2.70% |
-4.51 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 207.59 | 212.06 | 598,091 | -2.11% |
-4.47 |
| InterDigital, Inc. - Common Stock | IDCC | 353.48 | 357.94 | 65,429 | -1.25% |
-4.46 |
| Affiliated Managers Group | AMG | 275.74 | 280.16 | 123,977 | -1.58% |
-4.42 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 123.66 | 128.08 | 8,640 | -3.45% |
-4.42 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 84.19 | 88.57 | 10,438,131 | -4.95% |
-4.38 |
| Carlisle Companies Incorporated Common Stock | CSL | 330.02 | 334.20 | 131,983 | -1.25% |
-4.18 |
| Roblox Corporation Class A Common Stock | RBLX | 90.25 | 94.34 | 4,551,750 | -4.33% |
-4.09 |
| Keysight Technologies Inc. Common Stock | KEYS | 210.07 | 214.14 | 440,021 | -1.90% |
-4.07 |
| Allegion Plc | ALLE | 160.70 | 164.71 | 306,294 | -2.43% |
-4.01 |
| Signet Jewelers Limited Common Shares | SIG | 87.39 | 91.39 | 379,122 | -4.38% |
-4.00 |
| Autodesk | ADSK | 297.00 | 300.92 | 449,096 | -1.30% |
-3.92 |
| Entegris, Inc. - Common Stock | ENTG | 92.07 | 95.99 | 1,388,876 | -4.08% |
-3.92 |
| EnerSys Common Stock | ENS | 147.01 | 150.90 | 188,001 | -2.58% |
-3.89 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 89.41 | 93.26 | 282,142 | -4.13% |
-3.86 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 185.44 | 189.28 | 440,108 | -2.03% |
-3.84 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 75.31 | 79.14 | 378,286 | -4.85% |
-3.83 |
| Valaris Limited Common Shares | VAL | 54.32 | 58.10 | 842,827 | -6.51% |
-3.78 |
| Arm Holdings plc - American Depositary Shares | ARM | 132.37 | 136.14 | 2,087,633 | -2.77% |
-3.77 |
| Marvell Technology, Inc. - Common Stock | MRVL | 85.67 | 89.43 | 10,964,235 | -4.20% |
-3.76 |
| Kadant Inc Common Stock | KAI | 291.10 | 294.58 | 144,779 | -1.18% |
-3.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.