Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Spyre Therapeutics, Inc. - Common Stock	SYRE	27.38	27.50	516,632	-0.44%	-0.12
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.010	1.130	120,462	-10.62%	-0.12
Medalist Diversified REIT Inc	MDRR	12.28	12.40	5,487	-0.97%	-0.12
Envela Corp	ELA	6.382	6.500	6,049	-1.82%	-0.12
Blackboxstocks Inc	BLBX	2.563	2.680	595	-4.37%	-0.12
Polypid Ltd	PYPD	3.374	3.490	4,428	-3.34%	-0.12
Oxford Lane Capital Corp. - 5.00% Notes due 2027	OXLCZ	23.64	23.75	201	-0.47%	-0.11
Intchains Group Limited - American Depositary Shares	ICG	4.209	4.320	48,221	-2.58%	-0.11
Genius Sports Ltd	GENI	8.980	9.090	1,608,338	-1.21%	-0.11
Lisata Therapeutics, Inc. - Common Stock	LSTA	2.821	2.930	5,406	-3.73%	-0.11
Mogu Inc ADR	MOGU	1.930	2.039	1,693	-5.34%	-0.11
V S E Corp	VSEC	114.70	114.81	82,265	-0.09%	-0.11
Universe Pharmaceuticals Inc	UPC	1.750	1.850	32,074	-5.41%	-0.10
COSCIENS Biopharma Inc. - Common Stock	CSCI	2.880	2.980	13,046	-3.36%	-0.10
LQR House Inc. - Common Stock	LQR	1.180	1.280	229,518	-7.80%	-0.10
Galectin Therapeutic	GALT	2.725	2.820	86,608	-3.37%	-0.09
Ati Physical Therapy Inc	ATIP	1.499	1.590	51,009	-5.75%	-0.09
HCM II Acquisition Corp. - Unit	HONDU	10.08	10.17	3,237	-0.89%	-0.09
Ihuman Inc ADR	IH	1.550	1.640	112,949	-5.49%	-0.09
Aprea Therapeutics Inc	APRE	2.923	3.010	4,180	-2.90%	-0.09
Ultrapar Participacoes S.A. ADR	UGP	3.155	3.240	2,737,153	-2.62%	-0.09
Evogene Ltd Ord	EVGN	1.565	1.650	151,129	-5.15%	-0.08
Reliance Global Group	RELI	1.299	1.380	354,062	-5.87%	-0.08
Cherry Hill Mortgage Investmen	CHMI	2.520	2.600	356,185	-3.08%	-0.08
Baosheng Media Group Holdings Ltd	BAOS	1.773	1.850	314	-4.15%	-0.08
Lavoro Limited - Class A Ordinary Shares	LVRO	4.695	4.770	1,583	-1.57%	-0.07
Trust For Professional Managers Mairs & Power	MINN	22.25	22.32	1,890	-0.33%	-0.07
Rave Restaurant Group	RAVE	2.798	2.870	9,976	-2.52%	-0.07
Cementos Pacasmayo S.A.A ADR	CPAC	5.929	6.000	25,771	-1.19%	-0.07
Powell Max Limited - Class A Ordinary Shares	PMAX	3.060	3.130	4,433	-2.24%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.