Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Align Technology, Inc. - Common Stock  ALGN 188.21 190.67 68,798
-1.29%
-2.46
StoneCo Ltd. - Class A Common Share  STNE 12.12 14.55 2,866,495
-16.74%
-2.44
Mercury Systems Inc - Common Stock  MRCY 76.48 78.91 82,382
-3.07%
-2.42
JPMorgan Chase & Co  JPM 309.28 311.69 932,310
-0.77%
-2.41
BillionToOne, Inc. - Class A common stock  BLLN 81.58 83.93 48,428
-2.81%
-2.36
Comcast Corp  CMCSA 29.29 31.64 13,811,411
-7.43%
-2.35
Cable One, Inc. Common Stock  CABO 112.44 114.78 70,010
-2.04%
-2.34
Microchip Technology  MCHP 88.33 90.64 2,841,995
-2.55%
-2.31
Tradeweb Markets Inc. - Class A Common Stock  TW 111.34 113.62 204,271
-2.01%
-2.28
MSA Safety Incorporated Common Stock  MSA 170.07 172.31 22,897
-1.30%
-2.24
Power Solutions International, Inc. - Common Stock  PSIX 76.00 78.23 125,700
-2.85%
-2.23
Apogee Therapeutics, Inc. - Common Stock  APGE 86.07 88.29 143,612
-2.51%
-2.22
SouthState Corporation - Common Stock  SSB 95.87 98.09 455,997
-2.26%
-2.22
NBT Bancorp Inc. - Common Stock  NBTB 43.08 45.29 63,916
-4.89%
-2.21
Trane Technologies plc  TT 483.32 485.53 208,430
-0.46%
-2.21
Advanced Drainage Systems, Inc. Common Stock  WMS 150.84 153.02 101,119
-1.43%
-2.19
Dollar General  DG 119.88 122.06 437,634
-1.79%
-2.18
Covista Inc. Common Shares  CVSA 108.18 110.33 145,656
-1.95%
-2.15
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 267.31 269.45 152,078
-0.79%
-2.14
World Acceptance Corporation - Common Stock  WRLD 149.95 152.08 85,706
-1.40%
-2.13
York Space Systems Inc. Common Stock  YSS 33.58 35.71 983,273
-5.96%
-2.13
Analog Devices  ADI 401.77 403.88 805,374
-0.52%
-2.11
Nektar Therapeutics - Common Stock  NKTR 89.16 91.26 226,055
-2.31%
-2.10
Brand Engagement Network Inc. - Common Stock  BNAI 29.21 31.30 205,546
-6.68%
-2.09
EPAM Systems, Inc. Common Stock  EPAM 118.68 120.77 440,550
-1.73%
-2.09
Franco-Nevada Corporation  FNV 241.97 244.04 175,295
-0.85%
-2.07
Transcat, Inc. - Common Stock  TRNS 78.28 80.34 15,969
-2.57%
-2.06
Veradermics, Incorporated Common Stock  MANE 67.19 69.25 50,279
-2.97%
-2.06
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 329.69 331.73 26,817
-0.62%
-2.05
C.H. Robinson Worldwide  CHRW 181.79 183.74 176,970
-1.06%
-1.95
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.