Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 139.69 | 142.11 | 220,506 | -1.70% |
-2.42 |
| Toll Brothers, Inc. Common Stock | TOL | 143.24 | 145.65 | 1,165,950 | -1.65% |
-2.41 |
| PureCycle Technologies, Inc. - Unit | PCTTU | 6.200 | 8.590 | 398 | -27.82% |
-2.39 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 120.23 | 122.59 | 474,170 | -1.93% |
-2.36 |
| GRAIL, Inc. - Common Stock | GRAL | 46.33 | 48.67 | 1,094,366 | -4.81% |
-2.34 |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.18 | 13.51 | 392,035 | -17.25% |
-2.33 |
| Hartford Finl Services Gp | HIG | 134.96 | 137.25 | 2,228,998 | -1.67% |
-2.29 |
| Howmet Aerospace Inc. Common Stock | HWM | 251.65 | 253.91 | 1,971,149 | -0.89% |
-2.26 |
| Taylor Devices, Inc. - Common Stock | TAYD | 80.75 | 83.01 | 26,496 | -2.72% |
-2.26 |
| Haemonetics Corporation Common Stock | HAE | 60.62 | 62.85 | 761,021 | -3.55% |
-2.23 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 100.05 | 102.26 | 379,079 | -2.16% |
-2.21 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 24.81 | 27.01 | 3,095 | -8.15% |
-2.20 |
| Aura Minerals Inc. - Common Shares | AUGO | 82.80 | 85.00 | 465,205 | -2.59% |
-2.20 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 56.31 | 58.47 | 9,099 | -3.69% |
-2.16 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 57.81 | 59.96 | 1,577,087 | -3.59% |
-2.15 |
| Coda Octopus Group, Inc. - Common stock | CODA | 14.62 | 16.76 | 1,910,298 | -12.77% |
-2.14 |
| Hexcel Corporation Common Stock | HXL | 84.63 | 86.75 | 1,275,221 | -2.44% |
-2.12 |
| Harmony Gold Mining Company Limited | HMY | 16.87 | 18.95 | 8,449,501 | -10.98% |
-2.08 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.25 | 25.31 | 1,465 | -8.14% |
-2.06 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.14 | 46.19 | 305,602 | -4.44% |
-2.05 |
| Dave Inc. - Class A Common Stock | DAVE | 223.31 | 225.34 | 422,930 | -0.90% |
-2.03 |
| Crane Company Common Stock | CR | 187.93 | 189.96 | 410,635 | -1.07% |
-2.03 |
| Autodesk | ADSK | 251.83 | 253.85 | 1,959,077 | -0.80% |
-2.02 |
| First American Corporation (New) Common Stock | FAF | 63.51 | 65.52 | 941,661 | -3.07% |
-2.01 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 106.27 | 108.26 | 2,226,510 | -1.84% |
-1.99 |
| PVH Corp | PVH | 61.03 | 63.02 | 1,090,466 | -3.16% |
-1.99 |
| Worthington Steel, Inc. Common Shares | WS | 34.20 | 36.14 | 295,280 | -5.37% |
-1.94 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 87.65 | 89.59 | 751,533 | -2.17% |
-1.94 |
| Allstate Corp | ALL | 205.59 | 207.50 | 1,401,518 | -0.92% |
-1.91 |
| TransMedics Group, Inc. - Common Stock | TMDX | 128.97 | 130.85 | 384,482 | -1.44% |
-1.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.