Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Assembly Biosciences, Inc. - Common Stock | ASMB | 35.61 | 37.79 | 33,038 | -5.77% |
-2.18 |
| WW International, Inc. - Common Stock | WW | 26.32 | 28.37 | 169,728 | -7.23% |
-2.05 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 24.63 | 26.59 | 3,374,769 | -7.38% |
-1.96 |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 13.84 | 15.77 | 515,668 | -12.24% |
-1.93 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 173.41 | 175.25 | 226,185 | -1.05% |
-1.84 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 75.93 | 77.76 | 529,802 | -2.35% |
-1.83 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 38.60 | 40.40 | 114,359 | -4.46% |
-1.80 |
| VEON Ltd. - American Depositary Shares | VEON | 51.60 | 53.39 | 53,876 | -3.34% |
-1.79 |
| Precipio, Inc. - Common Stock | PRPO | 22.55 | 24.33 | 12,151 | -7.33% |
-1.78 |
| Berkshire Hathaway | BRK-B | 512.05 | 513.81 | 972,724 | -0.34% |
-1.76 |
| Mercury Systems Inc - Common Stock | MRCY | 68.16 | 69.89 | 103,044 | -2.48% |
-1.73 |
| Visa | V | 332.73 | 334.44 | 1,686,248 | -0.51% |
-1.71 |
| Waters Corp | WAT | 401.74 | 403.42 | 97,102 | -0.42% |
-1.68 |
| Materion Corporation | MTRN | 120.54 | 122.19 | 20,390 | -1.35% |
-1.65 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 70.35 | 71.97 | 234,523 | -2.25% |
-1.62 |
| Intuit | INTU | 632.46 | 634.08 | 556,237 | -0.26% |
-1.62 |
| Consolidated Edison | ED | 98.75 | 100.36 | 425,891 | -1.61% |
-1.61 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 63.42 | 65.02 | 1,151,344 | -2.46% |
-1.60 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 21.84 | 23.43 | 2,203 | -6.79% |
-1.59 |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.00 | 25.57 | 11,735,973 | -6.14% |
-1.57 |
| Amphenol Corp A | APH | 139.33 | 140.90 | 2,110,196 | -1.11% |
-1.57 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 67.44 | 69.01 | 1,370 | -2.27% |
-1.57 |
| Atmos Energy Corporation Common Stock | ATO | 174.81 | 176.37 | 171,732 | -0.88% |
-1.56 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 210.78 | 212.33 | 102,761 | -0.73% |
-1.56 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 9.110 | 10.65 | 7,879 | -14.46% |
-1.54 |
| Janux Therapeutics, Inc. - Common Stock | JANX | 32.56 | 34.09 | 431,072 | -4.49% |
-1.53 |
| Qnity Electronics, Inc. Common Stock | Q | 79.58 | 81.09 | 395,391 | -1.86% |
-1.51 |
| Tutor Perini Corporation Common Stock | TPC | 67.14 | 68.55 | 91,202 | -2.06% |
-1.41 |
| MasterCard | MA | 549.26 | 550.53 | 520,008 | -0.23% |
-1.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.