Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Align Technology, Inc. - Common Stock | ALGN | 188.21 | 190.67 | 68,798 | -1.29% |
-2.46 |
| StoneCo Ltd. - Class A Common Share | STNE | 12.12 | 14.55 | 2,866,495 | -16.74% |
-2.44 |
| Mercury Systems Inc - Common Stock | MRCY | 76.48 | 78.91 | 82,382 | -3.07% |
-2.42 |
| JPMorgan Chase & Co | JPM | 309.28 | 311.69 | 932,310 | -0.77% |
-2.41 |
| BillionToOne, Inc. - Class A common stock | BLLN | 81.58 | 83.93 | 48,428 | -2.81% |
-2.36 |
| Comcast Corp | CMCSA | 29.29 | 31.64 | 13,811,411 | -7.43% |
-2.35 |
| Cable One, Inc. Common Stock | CABO | 112.44 | 114.78 | 70,010 | -2.04% |
-2.34 |
| Microchip Technology | MCHP | 88.33 | 90.64 | 2,841,995 | -2.55% |
-2.31 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 111.34 | 113.62 | 204,271 | -2.01% |
-2.28 |
| MSA Safety Incorporated Common Stock | MSA | 170.07 | 172.31 | 22,897 | -1.30% |
-2.24 |
| Power Solutions International, Inc. - Common Stock | PSIX | 76.00 | 78.23 | 125,700 | -2.85% |
-2.23 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 86.07 | 88.29 | 143,612 | -2.51% |
-2.22 |
| SouthState Corporation - Common Stock | SSB | 95.87 | 98.09 | 455,997 | -2.26% |
-2.22 |
| NBT Bancorp Inc. - Common Stock | NBTB | 43.08 | 45.29 | 63,916 | -4.89% |
-2.21 |
| Trane Technologies plc | TT | 483.32 | 485.53 | 208,430 | -0.46% |
-2.21 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 150.84 | 153.02 | 101,119 | -1.43% |
-2.19 |
| Dollar General | DG | 119.88 | 122.06 | 437,634 | -1.79% |
-2.18 |
| Covista Inc. Common Shares | CVSA | 108.18 | 110.33 | 145,656 | -1.95% |
-2.15 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 267.31 | 269.45 | 152,078 | -0.79% |
-2.14 |
| World Acceptance Corporation - Common Stock | WRLD | 149.95 | 152.08 | 85,706 | -1.40% |
-2.13 |
| York Space Systems Inc. Common Stock | YSS | 33.58 | 35.71 | 983,273 | -5.96% |
-2.13 |
| Analog Devices | ADI | 401.77 | 403.88 | 805,374 | -0.52% |
-2.11 |
| Nektar Therapeutics - Common Stock | NKTR | 89.16 | 91.26 | 226,055 | -2.31% |
-2.10 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 29.21 | 31.30 | 205,546 | -6.68% |
-2.09 |
| EPAM Systems, Inc. Common Stock | EPAM | 118.68 | 120.77 | 440,550 | -1.73% |
-2.09 |
| Franco-Nevada Corporation | FNV | 241.97 | 244.04 | 175,295 | -0.85% |
-2.07 |
| Transcat, Inc. - Common Stock | TRNS | 78.28 | 80.34 | 15,969 | -2.57% |
-2.06 |
| Veradermics, Incorporated Common Stock | MANE | 67.19 | 69.25 | 50,279 | -2.97% |
-2.06 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 329.69 | 331.73 | 26,817 | -0.62% |
-2.05 |
| C.H. Robinson Worldwide | CHRW | 181.79 | 183.74 | 176,970 | -1.06% |
-1.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.