Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Anbio Biotechnology - Class A Ordinary Shares  NNNN 50.73 51.81 117,680
-2.07%
-1.08
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 4.880 5.955 4,255,339
-18.05%
-1.08
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.870 3.940 439,597
-27.16%
-1.07
The Ensign Group, Inc. - Common Stock  ENSG 145.73 146.71 214,168
-0.67%
-0.98
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.110 4.070 315,383
-23.59%
-0.96
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 4.960 5.900 15,588
-15.93%
-0.94
Linde plc - Ordinary Shares  LIN 470.34 471.27 2,238,531
-0.20%
-0.93
K Wave Media, Ltd. - Ordinary Shares  KWM 4.600 5.520 10,920,192
-16.67%
-0.92
MBX Biosciences, Inc. - Common Stock  MBX 12.40 13.28 199,131
-6.63%
-0.88
Evoke Pharma, Inc. - Common Stock  EVOK 6.110 6.990 2,680,887
-12.59%
-0.88
Brera Holdings PLC - Class B Ordinary Shares  BREA 6.139 7.000 43,736
-12.30%
-0.86
Merit Medical Systems, Inc. - Common Stock  MMSI 95.17 96.01 352,503
-0.87%
-0.84
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 16.57 17.40 1,068,587
-4.80%
-0.83
Preformed Line Products Company - Common Stock  PLPC 167.60 168.43 275,813
-0.49%
-0.83
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.350 8.160 53,364
-9.93%
-0.81
Sprout Social, Inc - Class A Common Stock  SPT 19.75 20.56 372,503
-3.94%
-0.81
Equifax  EFX 265.00 265.73 601,212
-0.27%
-0.73
Mr. Cooper Group Inc. - Common Stock  COOP 148.36 149.05 1,220,753
-0.46%
-0.69
Paysign, Inc. - Common Stock  PAYS 7.810 8.500 2,116,245
-8.12%
-0.69
Hinge Health, Inc. Class A Common Stock  HNGE 44.14 44.82 585,641
-1.52%
-0.68
Currenc Group Inc. - Ordinary Shares  CURR 1.350 2.030 3,140,998
-33.50%
-0.68
VivoPower International PLC - Ordinary Shares  VVPR 4.510 5.190 1,070,704
-13.10%
-0.68
Basel Medical Group Ltd - ordinary shares  BMGL 2.970 3.620 2,532,633
-17.96%
-0.65
Biglari Holdings Inc Cl A  BH-A 1,445.36 1446.00 9,387
-0.04%
-0.64
Palantir Technologies Inc. - Class A Common Stock  PLTR 142.50 143.13 64,390,200
-0.44%
-0.63
AvePoint, Inc. - Class A Common Stock  AVPT 18.20 18.83 1,047,455
-3.35%
-0.63
Kenon Holdings Ltd. Ordinary Shares  KEN 45.40 46.03 15,785
-1.37%
-0.63
SmartStop Self Storage REIT, Inc. Common Stock  SMA 35.71 36.32 1,094,461
-1.68%
-0.61
SoundHound AI, Inc. - Class A Common Stock  SOUN 12.29 12.90 62,698,267
-4.73%
-0.61
QXO, Inc. - Common Stock  QXO 21.43 22.03 5,639,082
-2.72%
-0.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.