Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hallador Energy Company - Common Stock | HNRG | 18.79 | 20.62 | 1,790,503 | -8.87% |
-1.83 |
| Xometry, Inc. - Class A Common Stock | XMTR | 63.56 | 65.39 | 744,412 | -2.80% |
-1.83 |
| Motorola Solutions | MSI | 389.23 | 391.00 | 1,220,556 | -0.45% |
-1.77 |
| Precipio, Inc. - Common Stock | PRPO | 24.00 | 25.71 | 18,237 | -6.65% |
-1.71 |
| Symbotic Inc. - Class A Common Stock | SYM | 68.01 | 69.67 | 1,217,012 | -2.38% |
-1.66 |
| Block, Inc. Class A Common Stock | XYZ | 65.61 | 67.26 | 7,193,754 | -2.45% |
-1.65 |
| Sherwin-Williams | SHW | 354.35 | 355.99 | 1,921,655 | -0.46% |
-1.64 |
| Allstate Corp | ALL | 196.02 | 197.65 | 3,071,347 | -0.82% |
-1.63 |
| Navan, Inc. - Class A Common Stock | NAVN | 15.66 | 17.25 | 2,366,715 | -9.22% |
-1.59 |
| NewMarket Corp Common Stock | NEU | 709.31 | 710.84 | 118,490 | -0.22% |
-1.53 |
| Expand Energy Corporation - Common Stock | EXE | 101.46 | 102.98 | 4,200,011 | -1.48% |
-1.52 |
| Carlsmed, Inc. - Common Stock | CARL | 12.76 | 14.27 | 79,800 | -10.58% |
-1.51 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 28.98 | 30.48 | 482 | -4.94% |
-1.50 |
| Salesforce | CRM | 239.57 | 241.06 | 10,147,117 | -0.62% |
-1.49 |
| Digital Realty Trust, Inc. Common Stock | DLR | 159.26 | 160.71 | 1,991,891 | -0.90% |
-1.45 |
| Astrana Health Inc. - Common Stock | ASTH | 25.68 | 27.12 | 382,895 | -5.31% |
-1.44 |
| SiTime Corporation - Common Stock | SITM | 349.20 | 350.63 | 248,606 | -0.41% |
-1.43 |
| Pearson, Plc Common Stock | PSO | 12.99 | 14.39 | 2,815,090 | -9.73% |
-1.40 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.48 | 15.87 | 1,997 | -8.76% |
-1.39 |
| Moolec Science SA - Ordinary Shares | MLEC | 3.530 | 4.910 | 109,752 | -28.11% |
-1.38 |
| FTI Consulting, Inc. Common Stock | FCN | 175.30 | 176.68 | 163,491 | -0.78% |
-1.38 |
| Rivian Automotive, Inc. | RIVN | 17.50 | 18.85 | 53,408,562 | -7.16% |
-1.35 |
| SPX Technologies, Inc. Common Stock | SPXC | 209.78 | 211.07 | 489,395 | -0.61% |
-1.29 |
| Biodesix, Inc. - Common Stock | BDSX | 8.590 | 9.880 | 876,081 | -13.06% |
-1.29 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 67.55 | 68.84 | 2,755,529 | -1.87% |
-1.29 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 62.54 | 63.80 | 557,645 | -1.97% |
-1.26 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 178.12 | 179.35 | 45,586 | -0.69% |
-1.23 |
| Tapestry, Inc. Common Stock | TPR | 133.17 | 134.38 | 1,791,289 | -0.90% |
-1.21 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 51.44 | 52.61 | 3,632,798 | -2.22% |
-1.17 |
| Legence Corp. - Class A Common stock | LGN | 44.59 | 45.75 | 932,708 | -2.54% |
-1.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.