Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CSP Inc. - Common Stock | CSPI | 12.65 | 14.96 | 79,341 | -15.44% |
-2.31 |
| Palatin Technologies, Inc. Common Stock | PTN | 25.71 | 28.00 | 51,154 | -8.18% |
-2.29 |
| Credicorp Ltd. Common Stock | BAP | 280.00 | 282.24 | 290,826 | -0.79% |
-2.24 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 82.25 | 84.45 | 3,207,431 | -2.61% |
-2.20 |
| RTX Corporation Common Stock | RTX | 179.93 | 182.11 | 4,321,943 | -1.20% |
-2.18 |
| Delek US Holdings, Inc. Common Stock | DK | 31.83 | 33.98 | 3,110,257 | -6.33% |
-2.15 |
| BK Technologies Corporation Common Stock | BKTI | 73.07 | 75.18 | 33,508 | -2.81% |
-2.11 |
| Enova International, Inc. Common Stock | ENVA | 158.34 | 160.43 | 446,325 | -1.30% |
-2.09 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 74.78 | 76.81 | 1,104,071 | -2.64% |
-2.03 |
| Arcellx, Inc. - Common Stock | ACLX | 66.33 | 68.34 | 1,265,449 | -2.94% |
-2.01 |
| Merck & Co | MRK | 98.27 | 100.26 | 16,663,621 | -1.98% |
-1.99 |
| Rubrik, Inc. Class A Common Stock | RBRK | 77.91 | 79.89 | 4,448,671 | -2.48% |
-1.98 |
| Bloom Energy Corporation Class A Common Stock | BE | 87.61 | 89.58 | 18,066,290 | -2.20% |
-1.97 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 589.27 | 591.20 | 624,663 | -0.33% |
-1.93 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 274.51 | 276.40 | 820,930 | -0.68% |
-1.89 |
| L Brands | LB | 50.45 | 52.33 | 556,927 | -3.59% |
-1.88 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 27.83 | 29.69 | 561,697 | -6.26% |
-1.86 |
| BellRing Brands, Inc. Common Stock | BRBR | 30.93 | 32.78 | 6,773,540 | -5.64% |
-1.85 |
| State Street Corp | STT | 127.15 | 128.95 | 2,269,398 | -1.40% |
-1.80 |
| Toll Brothers, Inc. Common Stock | TOL | 138.67 | 140.46 | 1,133,022 | -1.27% |
-1.79 |
| Celcuity Inc. - Common Stock | CELC | 100.39 | 102.18 | 773,759 | -1.75% |
-1.79 |
| Lineage, Inc. - Common Stock | LINE | 34.38 | 36.17 | 3,109,309 | -4.95% |
-1.79 |
| Visa | V | 345.11 | 346.89 | 7,269,270 | -0.51% |
-1.78 |
| CapsoVision, Inc. - Common Stock | CV | 12.00 | 13.78 | 160,083 | -12.92% |
-1.78 |
| Shell plc | SHEL | 70.46 | 72.23 | 5,381,815 | -2.45% |
-1.77 |
| Evommune, Inc. Common Stock | EVMN | 15.86 | 17.63 | 227,911 | -10.04% |
-1.77 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 75.18 | 76.94 | 186,798 | -2.29% |
-1.76 |
| KLA-Tencor Corp | KLAC | 1,223.37 | 1225.11 | 735,671 | -0.14% |
-1.74 |
| Navan, Inc. - Class A Common Stock | NAVN | 12.90 | 14.63 | 7,381,143 | -11.86% |
-1.73 |
| The Ensign Group, Inc. - Common Stock | ENSG | 175.36 | 177.09 | 493,901 | -0.98% |
-1.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.