Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arch Capital Group Ltd. - Common Stock | ACGL | 92.72 | 97.06 | 3,151,590 | -4.47% |
-4.34 |
| Itron, Inc. - Common Stock | ITRI | 82.69 | 87.00 | 1,507,891 | -4.95% |
-4.31 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 35.49 | 39.78 | 5,885,405 | -10.78% |
-4.29 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 140.55 | 144.83 | 2,790,639 | -2.96% |
-4.28 |
| Nicolet Bankshares Inc. Common Stock | NIC | 144.33 | 148.58 | 178,430 | -2.86% |
-4.25 |
| Heico Corp Cl A | HEI-A | 201.28 | 205.52 | 264,055 | -2.06% |
-4.24 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.50 | 158.73 | 38,470 | -2.66% |
-4.23 |
| PulteGroup | PHM | 120.71 | 124.93 | 2,145,009 | -3.38% |
-4.22 |
| Becton Dickinson | BDX | 145.31 | 149.52 | 3,104,281 | -2.82% |
-4.21 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 275.15 | 279.34 | 293,019 | -1.50% |
-4.19 |
| TFI International Inc. Common Shares | TFII | 140.64 | 144.82 | 378,009 | -2.89% |
-4.18 |
| Toll Brothers, Inc. Common Stock | TOL | 139.57 | 143.73 | 935,415 | -2.89% |
-4.16 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 22.32 | 26.45 | 1,195,826 | -15.61% |
-4.13 |
| Oklo Inc. Class A common stock | OKLO | 64.98 | 69.09 | 16,156,808 | -5.95% |
-4.11 |
| EastGroup Properties, Inc. Common Stock | EGP | 198.13 | 202.22 | 368,905 | -2.02% |
-4.09 |
| Greif Bros Corp Cl B | GEF-B | 79.33 | 83.40 | 19,220 | -4.88% |
-4.07 |
| Allstate Corp | ALL | 212.33 | 216.40 | 1,374,364 | -1.88% |
-4.07 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 199.92 | 203.98 | 594,443 | -1.99% |
-4.06 |
| Axos Financial, Inc. Common Stock | AX | 94.90 | 98.89 | 341,360 | -4.03% |
-3.99 |
| Constellation Brands | STZ | 150.40 | 154.36 | 1,984,326 | -2.57% |
-3.96 |
| Thermo Fisher Scientific | TMO | 466.26 | 470.22 | 1,387,155 | -0.84% |
-3.96 |
| Enova International, Inc. Common Stock | ENVA | 168.58 | 172.53 | 249,712 | -2.29% |
-3.95 |
| EchoStar Corporation - Common stock | SATS | 119.78 | 123.70 | 9,060,899 | -3.17% |
-3.92 |
| Howmet Aerospace Inc. Common Stock | HWM | 236.52 | 240.43 | 2,699,415 | -1.63% |
-3.91 |
| Deere & Co | DE | 560.02 | 563.86 | 872,357 | -0.68% |
-3.84 |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.34 | 66.11 | 688,417 | -5.70% |
-3.77 |
| Lennar Corp Cl B | LEN-B | 86.17 | 89.93 | 86,839 | -4.18% |
-3.76 |
| Ingersoll-Rand Plc | IR | 77.46 | 81.19 | 6,022,283 | -4.59% |
-3.73 |
| Modine Manufacturing Company Common Stock | MOD | 233.39 | 237.06 | 926,208 | -1.55% |
-3.67 |
| GATX Corporation Common Stock | GATX | 193.79 | 197.44 | 192,781 | -1.85% |
-3.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.