Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 144.30 | 149.94 | 252,720 | -3.76% |
-5.64 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 79.11 | 84.66 | 2,207,967 | -6.56% |
-5.55 |
| Vistra Corp. | VST | 153.16 | 158.63 | 5,090,080 | -3.45% |
-5.47 |
| Southern Copper Corporation Common Stock | SCCO | 168.80 | 174.26 | 1,140,393 | -3.13% |
-5.46 |
| Akamai Technologies | AKAM | 112.81 | 118.21 | 4,235,478 | -4.57% |
-5.40 |
| Biglari Holdings Inc. Class B Common Stock | BH | 420.65 | 426.03 | 42,526 | -1.26% |
-5.38 |
| Boost Run Inc. - Class A Common Stock | BRUN | 33.50 | 38.81 | 1,838,394 | -13.68% |
-5.31 |
| Veeco Instruments Inc. - Common Stock | VECO | 70.52 | 75.80 | 1,080,893 | -6.97% |
-5.28 |
| NRG Energy | NRG | 140.80 | 146.06 | 3,426,261 | -3.60% |
-5.26 |
| Legence Corp. - Class A Common stock | LGN | 80.00 | 85.23 | 2,364,406 | -6.14% |
-5.23 |
| CECO Environmental Corp. - Common Stock | CECO | 85.55 | 90.74 | 658,802 | -5.72% |
-5.19 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 77.23 | 82.41 | 3,043,389 | -6.29% |
-5.18 |
| Griffon Corporation Common Stock | GFF | 92.37 | 97.53 | 337,866 | -5.29% |
-5.16 |
| AZZ Inc. | AZZ | 149.90 | 155.05 | 341,527 | -3.32% |
-5.15 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 11.09 | 16.22 | 126,088 | -31.63% |
-5.13 |
| CSW Industrials, Inc. Common Stock | CSW | 273.26 | 278.30 | 157,537 | -1.81% |
-5.04 |
| The Korea Fund, Inc. | KF | 70.20 | 75.21 | 16,232 | -6.66% |
-5.01 |
| Science Applications International Corporation - Common Stock | SAIC | 105.47 | 110.41 | 791,325 | -4.47% |
-4.94 |
| ESAB Corporation Common Stock | ESAB | 93.69 | 98.63 | 677,837 | -5.01% |
-4.94 |
| Allegheny Technologies | ATI | 192.17 | 197.10 | 1,260,891 | -2.50% |
-4.93 |
| Helios Technologies, Inc. - Common Stock | HLIO | 84.37 | 89.25 | 466,848 | -5.47% |
-4.88 |
| AMETEK Solidstate Controls | AME | 237.13 | 241.94 | 994,011 | -1.99% |
-4.81 |
| Arteris, Inc. - Common Stock | AIP | 43.81 | 48.59 | 1,325,944 | -9.84% |
-4.78 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 84.77 | 89.48 | 2,276,242 | -5.26% |
-4.71 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 168.41 | 173.12 | 250,849 | -2.72% |
-4.71 |
| Alcoa Corporation Common Stock | AA | 47.48 | 52.14 | 17,056,448 | -8.94% |
-4.66 |
| PulteGroup | PHM | 132.59 | 137.21 | 1,675,839 | -3.37% |
-4.62 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 109.80 | 114.41 | 876,865 | -4.03% |
-4.61 |
| ChronoScale Corporation - Common Stock | CHRN | 17.64 | 22.22 | 807,654 | -20.61% |
-4.58 |
| Group 1 Automotive, Inc. Common Stock | GPI | 286.60 | 291.17 | 177,030 | -1.57% |
-4.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.