Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.07 | 27.87 | 173,981 | -6.46% |
-1.80 |
| Harmony Gold Mining Company Limited | HMY | 19.95 | 21.74 | 4,612,685 | -8.23% |
-1.79 |
| Wintrust Financial Corporation - Common Stock | WTFC | 141.47 | 143.26 | 414,127 | -1.25% |
-1.79 |
| Dell Technologies Inc. Class C Common Stock | DELL | 127.46 | 129.24 | 3,111,975 | -1.38% |
-1.78 |
| Best Buy | BBY | 67.84 | 69.61 | 5,936,429 | -2.54% |
-1.77 |
| Starfighters Space, Inc. Common Stock | FJET | 12.91 | 14.68 | 3,485,515 | -12.06% |
-1.77 |
| Beneficient - Class A Common Stock | BENF | 5.600 | 7.370 | 108,202 | -24.02% |
-1.77 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.82 | 400.59 | 638,376 | -0.44% |
-1.77 |
| Credit Acceptance Corporation - Common Stock | CACC | 455.47 | 457.23 | 104,165 | -0.38% |
-1.76 |
| Nektar Therapeutics - Common Stock | NKTR | 42.73 | 44.49 | 768,580 | -3.96% |
-1.76 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 25.92 | 27.68 | 5,661 | -6.36% |
-1.76 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.75 | 53.51 | 81,663 | -3.29% |
-1.76 |
| Howmet Aerospace Inc. Common Stock | HWM | 209.49 | 211.22 | 1,760,812 | -0.82% |
-1.73 |
| CSW Industrials, Inc. Common Stock | CSW | 305.57 | 307.29 | 73,200 | -0.56% |
-1.72 |
| Workday, Inc. - Class A Common Stock | WDAY | 218.99 | 220.70 | 1,612,402 | -0.77% |
-1.71 |
| Regal Rexnord Corporation Common Stock | RRX | 143.54 | 145.24 | 434,211 | -1.17% |
-1.70 |
| Cloudflare, Inc. Class A Common Stock | NET | 200.70 | 202.39 | 1,426,070 | -0.84% |
-1.69 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 132.70 | 134.38 | 123,482 | -1.25% |
-1.68 |
| iPower Inc. - Common Stock | IPW | 8.020 | 9.700 | 95,139 | -17.32% |
-1.68 |
| Herc Holdings Inc. Common Stock | HRI | 154.81 | 156.47 | 274,630 | -1.06% |
-1.66 |
| Asbury Automotive Group Inc Common Stock | ABG | 239.81 | 241.46 | 160,277 | -0.68% |
-1.65 |
| Skeena Resources Limited Common Shares | SKE | 23.77 | 25.42 | 1,639,252 | -6.49% |
-1.65 |
| Ferguson Enterprises Inc. Common Stock | FERG | 227.06 | 228.69 | 665,420 | -0.71% |
-1.63 |
| Dine Brands Global, Inc. | DIN | 32.48 | 34.10 | 727,565 | -4.75% |
-1.62 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 186.83 | 188.45 | 2,673,195 | -0.86% |
-1.62 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 43.86 | 45.48 | 255,532 | -3.55% |
-1.62 |
| Guardant Health, Inc. - Common Stock | GH | 101.39 | 102.98 | 910,687 | -1.54% |
-1.59 |
| Churchill Capital Corp X - Unit | CCCXU | 18.92 | 20.50 | 612 | -7.71% |
-1.58 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.55 | 42.10 | 424,630 | -3.68% |
-1.55 |
| Insmed Incorporated - Common Stock | INSM | 176.34 | 177.88 | 2,481,754 | -0.87% |
-1.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.