Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snap-On | SNA | 377.94 | 382.38 | 35,454 | -1.16% |
-4.44 |
| ResMed Inc. Common Stock | RMD | 219.28 | 222.04 | 20,762 | -1.25% |
-2.76 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 74.42 | 77.02 | 15,009 | -3.38% |
-2.60 |
| JFrog Ltd. - Ordinary shares | FROG | 44.26 | 46.81 | 128,210 | -5.45% |
-2.55 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.17 | 130.64 | 11,993 | -1.89% |
-2.47 |
| Global Payments Inc. Common Stock | GPN | 69.18 | 71.62 | 70,880 | -3.41% |
-2.44 |
| Pegasystems Inc. - Common Stock | PEGA | 35.08 | 37.48 | 170,317 | -6.42% |
-2.40 |
| BillionToOne, Inc. - Class A common stock | BLLN | 84.47 | 86.84 | 11,125 | -2.73% |
-2.37 |
| Karman Holdings Inc. Common Stock | KRMN | 79.76 | 82.11 | 54,995 | -2.86% |
-2.35 |
| Sezzle Inc. - Common Stock | SEZL | 82.71 | 84.99 | 46,982 | -2.68% |
-2.28 |
| NVE Corporation - Common Stock | NVEC | 82.03 | 84.28 | 3,077 | -2.68% |
-2.25 |
| Clear Secure, Inc. Class A Common Stock | YOU | 54.84 | 56.99 | 97,692 | -3.76% |
-2.15 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 527.01 | 529.14 | 5,453 | -0.40% |
-2.13 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 47.30 | 49.43 | 8,350 | -4.31% |
-2.13 |
| Celcuity Inc. - Common Stock | CELC | 120.31 | 122.42 | 16,375 | -1.72% |
-2.11 |
| Third Coast Bancshares, Inc. - Common Stock | TCBX | 38.42 | 40.53 | 5,816 | -5.19% |
-2.11 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 119.86 | 121.95 | 13,698 | -1.71% |
-2.09 |
| Blackbaud, Inc. - Common Stock | BLKB | 37.16 | 39.25 | 25,610 | -5.31% |
-2.09 |
| Innodata Inc. - Common Stock | INOD | 45.26 | 47.33 | 86,777 | -4.37% |
-2.07 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.48 | 40.55 | 374,579 | -5.09% |
-2.07 |
| NB Bancorp, Inc. - Common Stock | NBBK | 19.42 | 21.45 | 132,989 | -9.46% |
-2.03 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 39.44 | 41.46 | 213,197 | -4.87% |
-2.02 |
| Newmont Mining | NEM | 109.92 | 111.85 | 506,296 | -1.73% |
-1.93 |
| Axe Compute Inc. - Common Stock | AGPU | 6.885 | 8.750 | 1,457,029 | -21.31% |
-1.87 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 33.41 | 35.22 | 55,143 | -5.14% |
-1.81 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.37 | 29.18 | 14,255,613 | -6.20% |
-1.81 |
| Progress Software Corporation - Common Stock | PRGS | 28.57 | 30.37 | 40,136 | -5.93% |
-1.80 |
| Trimble Inc. - Common Stock | TRMB | 67.33 | 69.09 | 68,670 | -2.55% |
-1.76 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,441.92 | 1443.66 | 307,349 | -0.12% |
-1.74 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 386.35 | 387.44 | 1,497,494 | -0.28% |
-1.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.