| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.014 |
1.050 |
82,998 |
-3.43% |
-0.04 |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
1.840 |
1.875 |
47,536 |
-1.87% |
-0.03 |
|
NFT Limited Class A Ordinary Share
|
MI |
3.110 |
3.142 |
8,371 |
-1.02% |
-0.03 |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.020 |
1.048 |
92,785 |
-2.67% |
-0.03 |
|
Live Oak Acquisition Corp. V - Class A Ordinary Shares
|
LOKV |
10.20 |
10.23 |
20,937 |
-0.26% |
-0.03 |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.180 |
1.204 |
17,423 |
-2.00% |
-0.02 |
|
Toro Corp. - Common stock
|
TORO |
2.750 |
2.772 |
20,090 |
-0.79% |
-0.02 |
|
Zions Bancorporation N.A. - Depositary Shares
|
ZIONP |
23.08 |
23.10 |
1,098 |
-0.09% |
-0.02 |
|
iPath Series B Carbon Exchange-Traded Notes
|
GRN |
28.77 |
28.79 |
373 |
-0.07% |
-0.02 |
|
New Providence Acquisition Corp. III - Units
|
NPACU |
10.21 |
10.23 |
304 |
-0.20% |
-0.02 |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.050 |
1.070 |
41,529 |
-1.86% |
-0.02 |
|
TOP Ships Inc. - Common Stock
|
TOPS |
5.571 |
5.590 |
6,565 |
-0.33% |
-0.02 |
|
Swvl Holdings Corp - Ordinary Shares
|
SWVL |
4.010 |
4.026 |
33,770 |
-0.40% |
-0.02 |
|
Electro-Sensors, Inc. - Common Stock
|
ELSE |
4.675 |
4.691 |
601 |
-0.33% |
-0.02 |
|
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual
|
VLYPN |
25.86 |
25.87 |
8,572 |
-0.06% |
-0.02 |
|
Gores Holdings X, Inc. - Class A ordinary shares
|
GTEN |
10.16 |
10.18 |
1,630 |
-0.15% |
-0.02 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.675 |
1.690 |
1,136 |
-0.86% |
-0.01 |
|
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%
|
HOVNP |
19.80 |
19.81 |
6,170 |
-0.06% |
-0.01 |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.490 |
1.500 |
5,877 |
-0.67% |
-0.01 |
|
NMP Acquisition Corp. - Units
|
NMPAU |
10.08 |
10.09 |
4,201 |
-0.10% |
-0.01 |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
1.050 |
1.060 |
35,070 |
-0.94% |
-0.01 |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.471 |
1.480 |
12,669 |
-0.63% |
-0.01 |
|
Eagle Point Credit Company Inc. 6.75% Notes due 2031
|
ECCW |
23.58 |
23.59 |
1,438 |
-0.03% |
-0.01 |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
6.045 |
6.050 |
13,089 |
-0.09% |
-0.01 |
|
FIGX Capital Acquisition Corp. - Units
|
FIGXU |
10.09 |
10.09 |
11,303 |
-0.05% |
-0.00 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
24.89 |
24.90 |
18,572 |
-0.02% |
-0.00 |
|
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
|
SQFTP |
14.95 |
14.95 |
2,896 |
-0.03% |
-0.00 |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.077 |
1.080 |
5,368 |
-0.26% |
-0.00 |
|
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
|
OCCIO |
24.87 |
24.87 |
939 |
-0.01% |
-0.00 |
|
Jena Acquisition Corporation II Class A Ordinary Shares
|
JENA |
10.13 |
10.13 |
434,553 |
-0.01% |
-0.00 |
