Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ameriprise Financial  AMP 509.24 509.92 932,956
-0.13%
-0.68
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 226.93 227.61 1,388,848
-0.30%
-0.68
Flanigan's Enterprises, Inc. Common Stock  BDL 27.36 28.01 1,520
-2.32%
-0.65
Signing Day Sports, Inc. Common Stock  SGN 1.900 2.540 4,449,576
-25.20%
-0.64
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.060 4.700 4,069
-13.62%
-0.64
QVC Group, Inc. - Series A Common Stock  QVCGA 4.100 4.710 130,576
-12.95%
-0.61
Seaport Entertainment Group Inc. Common Stock  SEG 19.54 20.13 86,345
-2.93%
-0.59
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 21.96 22.53 34,292
-2.53%
-0.57
CervoMed Inc. - Common Stock  CRVO 7.220 7.790 162,528
-7.32%
-0.57
Targa Resources, Inc. Common Stock  TRGP 157.93 158.49 4,020,355
-0.35%
-0.56
Asset Entities Inc. - Class B Common Stock  ASST 7.010 7.560 5,702,639
-7.28%
-0.55
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 15.69 16.24 156,635
-3.37%
-0.55
Gentherm Inc - Common Stock  THRM 27.36 27.91 319,729
-1.95%
-0.55
Embotell Andina Sa Cl A ADR  AKO-A 20.50 21.02 1,184
-2.47%
-0.52
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.04 25.55 8,817
-2.00%
-0.51
Where Food Comes From, Inc. - Common Stock  WFCF 9.693 10.20 820
-4.97%
-0.51
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 15.68 16.18 3,052
-3.11%
-0.50
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 17.56 18.04 757,190
-2.66%
-0.48
Rivian Automotive, Inc.  RIVN 14.53 15.01 40,236,613
-3.20%
-0.48
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.000 5.480 50,549
-8.76%
-0.48
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.15 25.62 14,972
-1.83%
-0.47
Climb Global Solutions, Inc. - Common Stock  CLMB 110.17 110.64 317,857
-0.42%
-0.47
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 16.53 16.99 2,846
-2.73%
-0.46
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 8.510 8.960 117,385
-5.02%
-0.45
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.43 27.88 1,327,884
-1.61%
-0.45
Longevity Health Holdings, Inc. - Common Stock  XAGE 3.300 3.740 269,807
-11.76%
-0.44
Eason Technology Limited American Depositary Shares (each representing  DXF 6.177 6.600 79,774
-6.41%
-0.42
Sionna Therapeutics, Inc. - Common Stock  SION 13.69 14.11 73,663
-2.98%
-0.42
Webus International Limited - Ordinary Shares  WETO 2.900 3.310 802,364
-12.39%
-0.41
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.59 24.98 4,296
-1.58%
-0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.