Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 220.42 | 224.76 | 44,055 | -1.93% |
-4.34 |
| Roper Indus | ROP | 470.87 | 474.47 | 134,185 | -0.76% |
-3.60 |
| JBT Marel Corporation Common Stock | JBTM | 126.19 | 129.74 | 126,612 | -2.74% |
-3.55 |
| MSG Rangers Corp. Class A Common Stock | MSGR | 227.03 | 230.57 | 38,093 | -1.54% |
-3.54 |
| Park National Corporation Common Stock | PRK | 176.31 | 179.82 | 32,943 | -1.95% |
-3.51 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 128.34 | 131.71 | 37,601 | -2.56% |
-3.37 |
| Align Technology, Inc. - Common Stock | ALGN | 170.91 | 174.26 | 228,388 | -1.92% |
-3.35 |
| Hanover Insurance Group Inc | THG | 246.91 | 250.21 | 46,653 | -1.32% |
-3.30 |
| Tenet Healthcare | THC | 286.97 | 290.27 | 130,169 | -1.14% |
-3.30 |
| Aon Plc | AON | 333.11 | 336.34 | 131,658 | -0.96% |
-3.23 |
| Eagle Materials Inc Common Stock | EXP | 184.63 | 187.85 | 57,010 | -1.71% |
-3.22 |
| Turning Point Brands, Inc. Common Stock | TPB | 59.61 | 62.81 | 120,439 | -5.09% |
-3.20 |
| Johnson & Johnson | JNJ | 277.60 | 280.78 | 1,345,217 | -1.13% |
-3.18 |
| AbbVie | ABBV | 290.76 | 293.89 | 945,196 | -1.07% |
-3.13 |
| Essex Property Trust, Inc. Common Stock | ESS | 272.78 | 275.75 | 66,628 | -1.08% |
-2.97 |
| Lowe's Companies | LOW | 228.91 | 231.87 | 535,045 | -1.28% |
-2.96 |
| FTI Consulting, Inc. Common Stock | FCN | 194.40 | 197.34 | 81,680 | -1.49% |
-2.94 |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.970 | 4.910 | 5,665,400 | -59.88% |
-2.94 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 211.38 | 214.28 | 107,515 | -1.36% |
-2.91 |
| Credit Acceptance Corporation - Common Stock | CACC | 512.53 | 515.38 | 14,040 | -0.55% |
-2.85 |
| Lithia Motors, Inc. Common Stock | LAD | 303.05 | 305.82 | 30,115 | -0.91% |
-2.77 |
| Asbury Automotive Group Inc Common Stock | ABG | 203.62 | 206.38 | 16,629 | -1.34% |
-2.76 |
| Leidos Holdings, Inc. Common Stock | LDOS | 134.51 | 137.24 | 127,336 | -1.99% |
-2.73 |
| Cencora, Inc. Common Stock | COR | 346.01 | 348.71 | 191,316 | -0.77% |
-2.70 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 185.48 | 188.16 | 187,305 | -1.42% |
-2.68 |
| Toll Brothers, Inc. Common Stock | TOL | 149.52 | 152.19 | 146,444 | -1.75% |
-2.67 |
| Hartford Finl Services Gp | HIG | 135.18 | 137.80 | 524,525 | -1.90% |
-2.62 |
| M/I Homes, Inc. Common Stock | MHO | 127.60 | 130.22 | 56,499 | -2.01% |
-2.62 |
| American Express | AXP | 320.86 | 323.46 | 791,060 | -0.80% |
-2.60 |
| Chemed Corp | CHE | 542.69 | 544.49 | 17,465 | -0.33% |
-1.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.