| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Reddit, Inc. | RDDT | 165.95 | 175.39 | 4,404,600 | -5.38% |
-9.44 |
| Stryker Corp | SYK | 301.14 | 310.58 | 2,930,430 | -3.04% |
-9.44 |
| Penske Automotive Group, Inc. Common Stock | PAG | 171.33 | 180.76 | 366,770 | -5.22% |
-9.43 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 156.01 | 165.34 | 142,351 | -5.64% |
-9.33 |
| AppFolio, Inc. - Class A Common Stock | APPF | 148.59 | 157.89 | 375,559 | -5.89% |
-9.30 |
| FactSet Research Systems Inc. Common Stock | FDS | 228.30 | 237.56 | 648,894 | -3.90% |
-9.26 |
| Reliance, Inc. Common Stock | RS | 404.11 | 413.34 | 477,978 | -2.23% |
-9.23 |
| CME Group | CME | 252.54 | 261.60 | 6,690,548 | -3.46% |
-9.06 |
| VeriSign | VRSN | 264.92 | 273.87 | 612,725 | -3.27% |
-8.95 |
| HCA Healthcare, Inc. Common Stock | HCA | 388.16 | 396.93 | 1,462,343 | -2.21% |
-8.77 |
| Root, Inc. - Common Stock | ROOT | 48.50 | 57.17 | 363,943 | -15.17% |
-8.67 |
| Gartner, Inc. Common Stock | IT | 133.58 | 142.24 | 1,530,896 | -6.09% |
-8.66 |
| Sherwin-Williams | SHW | 313.80 | 322.44 | 2,035,631 | -2.68% |
-8.64 |
| W.W Grainger | GWW | 1,311.10 | 1319.72 | 341,471 | -0.65% |
-8.62 |
| agilon health, inc. Common Stock | AGL | 104.67 | 113.27 | 287,609 | -7.59% |
-8.60 |
| Ryder System | R | 266.10 | 274.66 | 467,129 | -3.12% |
-8.56 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 154.85 | 163.38 | 2,247,460 | -5.22% |
-8.53 |
| Morningstar, Inc. - Common Stock | MORN | 164.30 | 172.65 | 347,575 | -4.84% |
-8.35 |
| Autodesk | ADSK | 193.07 | 201.38 | 3,141,623 | -4.13% |
-8.31 |
| Tesla, Inc. | TSLA | 396.38 | 404.66 | 43,527,912 | -2.05% |
-8.28 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 171.91 | 180.18 | 273,210 | -4.59% |
-8.27 |
| TFI International Inc. Common Shares | TFII | 144.58 | 152.75 | 628,439 | -5.35% |
-8.17 |
| Snap-On | SNA | 381.26 | 389.39 | 287,623 | -2.09% |
-8.13 |
| UnitedHealth Group | UNH | 399.53 | 407.65 | 5,838,521 | -1.99% |
-8.12 |
| Landstar System, Inc. - Common Stock | LSTR | 208.13 | 216.15 | 469,325 | -3.71% |
-8.02 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 408.53 | 416.47 | 1,134 | -1.91% |
-7.94 |
| Ormat Technologies, Inc. Common Stock | ORA | 126.12 | 133.96 | 1,189,270 | -5.85% |
-7.84 |
| KB Financial Group Inc | KB | 106.41 | 114.17 | 522,643 | -6.80% |
-7.76 |
| ResMed Inc. Common Stock | RMD | 186.29 | 193.94 | 1,873,180 | -3.94% |
-7.65 |
| SiTime Corporation - Common Stock | SITM | 677.21 | 684.86 | 394,880 | -1.12% |
-7.65 |