Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 592.69 | 598.01 | 389,291 | -0.89% |
-5.32 |
| Boyd Gaming Corporation Common Stock | BYD | 83.88 | 89.15 | 3,309,740 | -5.91% |
-5.27 |
| Capital One Financial | COF | 191.39 | 196.63 | 4,927,895 | -2.66% |
-5.24 |
| PNC Financial Services | PNC | 219.86 | 225.09 | 1,741,932 | -2.32% |
-5.23 |
| Brinker International, Inc. Common Stock | EAT | 138.67 | 143.85 | 1,499,439 | -3.60% |
-5.18 |
| Hartford Finl Services Gp | HIG | 134.45 | 139.61 | 2,566,674 | -3.70% |
-5.16 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 248.59 | 253.71 | 614,759 | -2.02% |
-5.12 |
| Texas Instruments | TXN | 277.14 | 282.23 | 13,943,573 | -1.80% |
-5.09 |
| RTX Corporation Common Stock | RTX | 174.26 | 179.30 | 10,505,059 | -2.81% |
-5.04 |
| Philip Morris International | PM | 164.20 | 169.19 | 5,095,768 | -2.95% |
-4.99 |
| VSE Corporation - Common Stock | VSEC | 178.83 | 183.77 | 376,589 | -2.69% |
-4.94 |
| Rocket Lab Corporation - Common Stock | RKLB | 79.68 | 84.60 | 22,130,936 | -5.82% |
-4.92 |
| Motorola Solutions | MSI | 438.26 | 443.17 | 674,857 | -1.11% |
-4.91 |
| Cardinal Health | CAH | 199.85 | 204.72 | 1,402,421 | -2.38% |
-4.87 |
| Vertex Pharmaceuticals | VRTX | 430.29 | 435.10 | 1,128,101 | -1.11% |
-4.81 |
| M&T Bank | MTB | 214.92 | 219.70 | 699,637 | -2.18% |
-4.78 |
| Hubbell Inc Common Stock | HUBB | 553.07 | 557.85 | 450,659 | -0.86% |
-4.78 |
| Resolute Holdings Management - Common Stock | RHLD | 138.46 | 143.18 | 175,581 | -3.30% |
-4.72 |
| Heico Corporation Common Stock | HEI | 264.04 | 268.74 | 476,238 | -1.75% |
-4.70 |
| CF Industries Holdings | CF | 120.93 | 125.59 | 2,843,364 | -3.71% |
-4.66 |
| York Space Systems Inc. Common Stock | YSS | 31.06 | 35.71 | 3,648,736 | -13.02% |
-4.65 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 33.83 | 38.44 | 1,758,898 | -11.99% |
-4.61 |
| TravelersCompanies | TRV | 302.73 | 307.33 | 1,694,386 | -1.50% |
-4.60 |
| Domino's Pizza Inc - Common Stock | DPZ | 367.83 | 372.39 | 1,381,214 | -1.22% |
-4.56 |
| Vail Resorts, Inc. Common Stock | MTN | 119.02 | 123.57 | 1,281,086 | -3.68% |
-4.55 |
| Ubiquiti Inc. Common Stock | UI | 1,033.33 | 1037.87 | 50,123 | -0.44% |
-4.54 |
| Skillz Inc. Class A Common Stock | SKLZ | 7.910 | 12.45 | 9,394,407 | -36.47% |
-4.54 |
| MongoDB, Inc. - Class A Common Stock | MDB | 253.59 | 258.11 | 2,074,260 | -1.75% |
-4.52 |
| Caterpillar | CAT | 830.79 | 835.24 | 2,253,923 | -0.53% |
-4.45 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 99.13 | 103.58 | 943,417 | -4.30% |
-4.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.