| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arista Networks, Inc. Common Stock | ANET | 199.08 | 203.62 | 1,798,276 | -2.23% |
-4.54 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.62 | 190.16 | 111,468 | -2.39% |
-4.54 |
| monday.com Ltd. - Ordinary Shares | MNDY | 89.80 | 94.29 | 512,975 | -4.76% |
-4.49 |
| BlackRock | BLK | 1,178.35 | 1182.84 | 128,033 | -0.38% |
-4.49 |
| Commvault Systems, Inc. - Common Stock | CVLT | 146.66 | 151.10 | 92,956 | -2.94% |
-4.44 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.94 | 141.29 | 53,212,044 | -3.08% |
-4.35 |
| Quantinuum Inc. - Class A Common Stock | QNT | 64.19 | 68.50 | 1,744,401 | -6.29% |
-4.31 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 138.77 | 143.03 | 77,469 | -2.98% |
-4.26 |
| Red Violet, Inc. - Common Stock | RDVT | 69.61 | 73.74 | 164,104 | -5.60% |
-4.13 |
| Sherwin-Williams | SHW | 357.45 | 361.55 | 251,823 | -1.13% |
-4.10 |
| Regeneron Pharmaceuticals | REGN | 801.94 | 805.97 | 102,454 | -0.50% |
-4.03 |
| Salesforce | CRM | 197.37 | 201.37 | 3,524,417 | -1.99% |
-4.00 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 109.27 | 113.20 | 71,850 | -3.48% |
-3.94 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 105.91 | 109.84 | 1,063,611 | -3.58% |
-3.93 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 165.91 | 169.81 | 1,032,052 | -2.30% |
-3.91 |
| Paycom Software, Inc. Common Stock | PAYC | 219.77 | 223.63 | 177,611 | -1.73% |
-3.86 |
| Evercore Inc. Class A Common Stock | EVR | 308.60 | 312.43 | 112,742 | -1.23% |
-3.83 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 128.52 | 132.29 | 778,574 | -2.85% |
-3.77 |
| PJT Partners Inc. Class A Common Stock | PJT | 175.13 | 178.86 | 123,279 | -2.08% |
-3.73 |
| GoDaddy Inc. Class A Common Stock | GDDY | 96.79 | 100.50 | 425,332 | -3.69% |
-3.71 |
| Steel Dynamics, Inc. - Common Stock | STLD | 256.86 | 260.53 | 189,288 | -1.41% |
-3.67 |
| Ares Management Corporation Class A Common Stock | ARES | 145.82 | 149.45 | 448,543 | -2.43% |
-3.63 |
| United Therapeutics Corporation - Common Stock | UTHR | 497.65 | 501.27 | 130,640 | -0.72% |
-3.62 |
| Dell Technologies Inc. Class C Common Stock | DELL | 490.90 | 494.51 | 1,880,640 | -0.73% |
-3.61 |
| Blackstone Inc. Common Stock | BX | 145.78 | 149.32 | 1,278,325 | -2.37% |
-3.54 |
| Burlington Stores, Inc. Common Stock | BURL | 351.78 | 355.32 | 167,193 | -1.00% |
-3.54 |
| Home Depot | HD | 338.18 | 341.70 | 893,293 | -1.03% |
-3.52 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 212.25 | 215.73 | 281,692 | -1.62% |
-3.48 |
| Fortinet, Inc. - Common Stock | FTNT | 161.98 | 165.44 | 1,110,625 | -2.09% |
-3.46 |
| Coherent Corp. - Common Stock | COHR | 323.81 | 327.23 | 5,261,087 | -1.05% |
-3.43 |