Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 299.49 | 304.16 | 756,057 | -1.54% |
-4.67 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 72.09 | 76.73 | 816,548 | -6.05% |
-4.64 |
| Target Corp | TGT | 148.20 | 152.76 | 2,170,663 | -2.99% |
-4.56 |
| Merck & Co | MRK | 141.02 | 145.27 | 6,006,432 | -2.92% |
-4.25 |
| Intuitive Surgical | ISRG | 448.13 | 452.29 | 1,431,657 | -0.92% |
-4.16 |
| monday.com Ltd. - Ordinary Shares | MNDY | 102.47 | 106.53 | 336,649 | -3.81% |
-4.06 |
| Humana | HUM | 418.02 | 422.07 | 430,906 | -0.96% |
-4.05 |
| Apple | AAPL | 343.68 | 347.72 | 18,678,165 | -1.16% |
-4.04 |
| UFP Technologies, Inc. - Common Stock | UFPT | 291.77 | 295.78 | 55,384 | -1.36% |
-4.01 |
| Booking Holdings Inc. - Common Stock | BKNG | 151.83 | 155.83 | 2,663,141 | -2.57% |
-4.00 |
| Pool Corporation - Common Stock | POOL | 195.13 | 199.08 | 422,051 | -1.98% |
-3.95 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 384.69 | 388.63 | 124,602 | -1.02% |
-3.94 |
| First Solar | FSLR | 168.19 | 171.99 | 1,161,773 | -2.21% |
-3.81 |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 19.73 | 23.53 | 32,366,097 | -16.13% |
-3.80 |
| Coinbase Global, Inc. | COIN | 160.69 | 164.45 | 3,795,487 | -2.29% |
-3.76 |
| Becton Dickinson | BDX | 195.17 | 198.91 | 820,961 | -1.88% |
-3.74 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.760 | 8.490 | 203,895 | -43.93% |
-3.73 |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 22.48 | 26.16 | 76,807,872 | -14.05% |
-3.68 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 83.41 | 87.06 | 652,123 | -4.20% |
-3.66 |
| Credit Acceptance Corporation - Common Stock | CACC | 541.43 | 545.04 | 23,432 | -0.66% |
-3.61 |
| Marsh Common Stock | MRSH | 193.90 | 197.48 | 836,516 | -1.81% |
-3.58 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 84.15 | 87.72 | 1,099,549 | -4.07% |
-3.57 |
| Neutron Holdings, Inc. - Common Stock | LIME | 22.64 | 26.19 | 227,821 | -13.55% |
-3.55 |
| Armstrong World Industries Inc Common Stock | AWI | 164.63 | 168.18 | 446,683 | -2.11% |
-3.55 |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 9.685 | 13.17 | 4,187,204 | -26.46% |
-3.48 |
| Workday, Inc. - Class A Common Stock | WDAY | 206.52 | 209.99 | 1,250,228 | -1.65% |
-3.47 |
| Omnicom Group | OMC | 79.23 | 82.68 | 1,477,554 | -4.17% |
-3.45 |
| Pampa Energia S.A. | PAM | 76.13 | 79.50 | 132,093 | -4.24% |
-3.37 |
| Constellation Brands | STZ | 135.38 | 138.68 | 802,040 | -2.38% |
-3.30 |
| Investors Title Company - Common Stock | ITIC | 279.85 | 281.73 | 29,439 | -0.67% |
-1.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.