Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Krystal Biotech, Inc. - Common Stock | KRYS | 233.37 | 235.80 | 273,788 | -1.03% |
-2.43 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 62.21 | 64.62 | 6,015,983 | -3.73% |
-2.41 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 563.82 | 566.23 | 1,368,557 | -0.43% |
-2.41 |
| Logitech International S.A. - Registered Shares | LOGI | 104.16 | 106.54 | 2,107,534 | -2.23% |
-2.38 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 55.54 | 57.90 | 3,378 | -4.08% |
-2.36 |
| Corpay, Inc. Common Stock | CPAY | 306.27 | 308.58 | 361,709 | -0.75% |
-2.31 |
| Procter & Gamble | PG | 145.52 | 147.81 | 12,239,865 | -1.55% |
-2.29 |
| DaVita HealthCare Partner | DVA | 116.15 | 118.42 | 636,760 | -1.92% |
-2.27 |
| Avis Budget Group, Inc. - Common Stock | CAR | 128.11 | 130.34 | 1,118,084 | -1.71% |
-2.23 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 226.61 | 228.77 | 786,139 | -0.94% |
-2.16 |
| Vertex Pharmaceuticals | VRTX | 447.38 | 449.52 | 1,059,078 | -0.48% |
-2.14 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 193.85 | 195.98 | 670,804 | -1.09% |
-2.13 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 56.37 | 58.43 | 825,996 | -3.53% |
-2.06 |
| Johnson & Johnson | JNJ | 208.31 | 210.33 | 7,499,944 | -0.96% |
-2.02 |
| JPMorgan Chase & Co | JPM | 313.00 | 314.98 | 11,444,912 | -0.63% |
-1.98 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 98.10 | 100.01 | 500,598 | -1.91% |
-1.91 |
| WD-40 Company - Common Stock | WDFC | 205.76 | 207.63 | 82,218 | -0.90% |
-1.87 |
| Expand Energy Corporation - Common Stock | EXE | 107.74 | 109.54 | 3,840,786 | -1.64% |
-1.80 |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.250 | 4.050 | 6,765,385 | -44.44% |
-1.80 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 30.81 | 32.60 | 2,340,675 | -5.49% |
-1.79 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 544.41 | 546.19 | 348,439 | -0.33% |
-1.78 |
| Home Depot | HD | 354.99 | 356.75 | 4,814,699 | -0.49% |
-1.76 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.380 | 9.140 | 108,932 | -19.26% |
-1.76 |
| Crown Holdings, Inc. | CCK | 102.56 | 104.30 | 2,047,687 | -1.67% |
-1.74 |
| CarMax | KMX | 39.34 | 41.07 | 12,481,713 | -4.21% |
-1.73 |
| Gartner, Inc. Common Stock | IT | 249.57 | 251.29 | 1,170,264 | -0.68% |
-1.72 |
| TriNet Group, Inc. Common Stock | TNET | 59.83 | 61.51 | 541,383 | -2.73% |
-1.68 |
| Otis Worldwide Corporation Common Stock | OTIS | 87.35 | 89.00 | 3,430,020 | -1.85% |
-1.65 |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.730 | 3.370 | 10,976,019 | -48.66% |
-1.64 |
| IDT Corporation Class B Common Stock | IDT | 51.37 | 52.97 | 244,852 | -3.02% |
-1.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.