Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ubiquiti Inc. Common Stock  UI 573.40 580.88 56,035
-1.29%
-7.48
Aura Minerals Inc. - Common Shares  AUGO 85.34 92.77 1,419,949
-8.01%
-7.43
Rapport Therapeutics, Inc. - Common Stock  RAPP 34.13 41.47 743,764
-17.70%
-7.34
Credit Acceptance Corporation - Common Stock  CACC 555.13 562.34 120,145
-1.28%
-7.21
InterDigital, Inc. - Common Stock  IDCC 326.55 333.76 160,408
-2.16%
-7.21
Cerebras Systems Inc. - Class A Common Stock  CBRS 205.24 212.41 3,825,653
-3.38%
-7.17
Transdigm Group Incorporated Common Stock  TDG 1,105.28 1112.42 287,065
-0.64%
-7.14
Nutex Health Inc. - Common Stock  NUTX 201.86 208.82 110,434
-3.33%
-6.96
Herc Holdings Inc. Common Stock  HRI 137.23 144.07 565,346
-4.75%
-6.84
Cintas Corp  CTAS 191.97 198.80 3,295,094
-3.44%
-6.83
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 276.53 283.26 557,707
-2.38%
-6.73
Belite Bio, Inc - American Depositary Shares  BLTE 168.67 175.35 153,821
-3.81%
-6.68
Kymera Therapeutics, Inc. - Common Stock  KYMR 115.47 122.06 969,614
-5.40%
-6.59
Centrus Energy Corp. Class A Common Stock  LEU 151.31 157.83 525,782
-4.13%
-6.52
Protagonist Therapeutics, Inc. - Common Stock  PTGX 138.70 145.07 513,167
-4.39%
-6.37
Glaukos Corporation Common Stock  GKOS 153.49 159.86 1,026,709
-3.98%
-6.37
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 148.36 154.72 60,259,289
-4.11%
-6.36
Franco-Nevada Corporation  FNV 260.91 267.20 661,657
-2.35%
-6.29
Group 1 Automotive, Inc. Common Stock  GPI 247.51 253.75 187,620
-2.46%
-6.24
Sprott Inc. Common Shares  SII 125.34 131.56 147,141
-4.73%
-6.22
VeriSign  VRSN 293.28 299.42 618,371
-2.05%
-6.14
Voyager Technologies, Inc. Class A Common Stock  VOYG 31.40 37.53 11,851,341
-16.33%
-6.13
Twist Bioscience Corporation - Common Stock  TWST 158.50 164.60 2,133,737
-3.71%
-6.10
SK hynix Inc. - American Depositary Shares  SKHY 189.28 195.37 13,894,157
-3.12%
-6.09
RH Common Stock  RH 124.59 130.64 866,392
-4.63%
-6.05
Sphere Entertainment Co. Class A Common Stock  SPHR 135.89 141.91 656,294
-4.24%
-6.02
Automatic Data Processing  ADP 263.68 269.64 2,726,046
-2.21%
-5.96
Applied Optoelectronics, Inc. - Common Stock  AAOI 101.06 107.00 6,569,065
-5.55%
-5.94
AngloGold Ashanti PLC Ordinary Shares  AU 98.74 104.60 3,146,184
-5.60%
-5.86
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 513.02 518.83 315,949
-1.12%
-5.81
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.