Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ascendis Pharma A/S - American Depositary Shares | ASND | 199.59 | 202.16 | 379,812 | -1.27% |
-2.57 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 128.72 | 131.07 | 14,550 | -1.79% |
-2.34 |
| Addus HomeCare Corporation - Common Stock | ADUS | 117.78 | 120.07 | 162,624 | -1.91% |
-2.29 |
| Somnigroup International Inc. Common Stock | SGI | 90.41 | 92.67 | 1,085,152 | -2.44% |
-2.26 |
| OneStream, Inc. - Class A Common Stock | OS | 18.50 | 20.70 | 2,672,879 | -10.60% |
-2.20 |
| Trane Technologies plc | TT | 409.03 | 411.22 | 594,914 | -0.53% |
-2.19 |
| Canadian Solar Inc. - Common Shares | CSIQ | 23.67 | 25.85 | 4,526,656 | -8.44% |
-2.18 |
| Hershey Co | HSY | 180.66 | 182.77 | 839,302 | -1.15% |
-2.11 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 154.55 | 156.65 | 222,410 | -1.34% |
-2.10 |
| Howmet Aerospace Inc. Common Stock | HWM | 194.19 | 196.26 | 950,465 | -1.05% |
-2.07 |
| Aon Plc | AON | 343.67 | 345.70 | 467,699 | -0.59% |
-2.03 |
| Zoetis | ZTS | 122.44 | 124.44 | 3,492,896 | -1.61% |
-2.00 |
| GDEV Inc. - Ordinary Shares | GDEV | 19.24 | 21.20 | 10,085 | -9.25% |
-1.96 |
| Amazon.com | AMZN | 232.46 | 234.42 | 24,809,247 | -0.84% |
-1.96 |
| Isabella Bank Corporation - Common stock | ISBA | 43.29 | 45.21 | 12,486 | -4.25% |
-1.92 |
| VeriSign | VRSN | 251.76 | 253.67 | 273,502 | -0.75% |
-1.91 |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.790 | 10.69 | 196,707 | -17.77% |
-1.90 |
| Apple | AAPL | 284.36 | 286.19 | 27,122,951 | -0.64% |
-1.83 |
| MP Materials Corp. Common Stock | MP | 59.04 | 60.84 | 5,024,215 | -2.96% |
-1.80 |
| Cohen & Company Inc. | COHN | 16.74 | 18.50 | 40,016 | -9.50% |
-1.76 |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 14.75 | 16.49 | 12,861,110 | -10.55% |
-1.74 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 245.09 | 246.83 | 440,843 | -0.70% |
-1.74 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 17.53 | 19.17 | 61,857 | -8.56% |
-1.64 |
| AFG | AFG | 131.58 | 133.21 | 215,966 | -1.22% |
-1.63 |
| Appian Corporation - Class A Common Stock | APPN | 39.35 | 40.93 | 672,648 | -3.85% |
-1.58 |
| SL Green Realty Corp Common Stock | SLG | 45.45 | 47.02 | 824,801 | -3.33% |
-1.57 |
| iPower Inc. - Common Stock | IPW | 10.82 | 12.35 | 37,336 | -12.39% |
-1.53 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 24.00 | 25.48 | 201,850 | -5.81% |
-1.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.