Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Morningstar, Inc. - Common Stock | MORN | 195.23 | 201.47 | 308,044 | -3.10% |
-6.24 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 112.94 | 119.17 | 180,989 | -5.23% |
-6.23 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 230.45 | 236.61 | 1,624,502 | -2.60% |
-6.16 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 117.26 | 123.35 | 4,706,149 | -4.94% |
-6.09 |
| WEX Inc. common stock | WEX | 181.23 | 187.31 | 635,968 | -3.25% |
-6.08 |
| FTI Consulting, Inc. Common Stock | FCN | 134.70 | 140.74 | 496,247 | -4.29% |
-6.04 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.76 | 51.70 | 1,652,031 | -11.49% |
-5.94 |
| Nektar Therapeutics - Common Stock | NKTR | 60.97 | 66.84 | 3,318,139 | -8.78% |
-5.87 |
| Evercore Inc. Class A Common Stock | EVR | 263.20 | 269.01 | 649,342 | -2.16% |
-5.81 |
| Northern Trust | NTRS | 173.40 | 178.95 | 1,171,387 | -3.10% |
-5.55 |
| Talen Energy Corporation - Common Stock | TLN | 294.54 | 299.97 | 581,583 | -1.81% |
-5.43 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 138.04 | 143.38 | 1,207,370 | -3.72% |
-5.34 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 102.69 | 108.00 | 929,145 | -4.92% |
-5.31 |
| Progressive Corp,Ohio | PGR | 206.94 | 212.24 | 4,808,499 | -2.50% |
-5.30 |
| PNC Financial Services | PNC | 227.96 | 233.25 | 2,526,584 | -2.27% |
-5.29 |
| Ubiquiti Inc. Common Stock | UI | 580.88 | 586.17 | 107,179 | -0.90% |
-5.29 |
| NetApp | NTAP | 192.91 | 198.15 | 2,287,546 | -2.64% |
-5.24 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 114.00 | 119.20 | 2,190 | -4.36% |
-5.20 |
| Abivax SA - American Depositary Shares | ABVX | 98.29 | 103.45 | 2,531,681 | -4.99% |
-5.16 |
| International Seaways, Inc. Common Stock | INSW | 103.95 | 109.10 | 1,007,166 | -4.72% |
-5.15 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 270.95 | 276.10 | 541,652 | -1.87% |
-5.15 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 77.54 | 82.63 | 1,797,701 | -6.16% |
-5.09 |
| New York Times Company (The) Common Stock | NYT | 65.45 | 70.53 | 8,351,765 | -7.20% |
-5.08 |
| Viking Holdings Ltd | VIK | 81.02 | 86.05 | 8,682,700 | -5.85% |
-5.03 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 161.81 | 166.84 | 4,961,806 | -3.01% |
-5.03 |
| Cisco Systems | CSCO | 106.44 | 111.46 | 32,892,688 | -4.50% |
-5.02 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 490.00 | 495.00 | 2,660 | -1.01% |
-5.00 |
| Phillips 66 | PSX | 256.78 | 261.75 | 4,177,794 | -1.90% |
-4.97 |
| Wingstop Inc. - Common Stock | WING | 102.38 | 107.33 | 1,334,147 | -4.61% |
-4.95 |
| Leidos Holdings, Inc. Common Stock | LDOS | 123.31 | 128.23 | 1,079,321 | -3.84% |
-4.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.