Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tradeweb Markets Inc. - Class A Common Stock | TW | 95.38 | 108.18 | 2,382,093 | -11.83% |
-12.80 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.54 | 268.91 | 383,660 | -4.60% |
-12.37 |
| PHINIA Inc. Common Stock | PHIN | 69.76 | 82.13 | 346,609 | -15.06% |
-12.37 |
| Asbury Automotive Group Inc Common Stock | ABG | 235.95 | 248.26 | 80,521 | -4.96% |
-12.31 |
| Thermo Fisher Scientific | TMO | 564.48 | 576.46 | 573,957 | -2.08% |
-11.98 |
| Sonic Automotive, Inc. Common Stock | SAH | 100.72 | 112.66 | 118,561 | -10.60% |
-11.94 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 246.12 | 257.99 | 356,573 | -4.60% |
-11.87 |
| Hyatt Hotels Corporation Class A Common Stock | H | 174.32 | 186.02 | 669,234 | -6.29% |
-11.70 |
| AppFolio, Inc. - Class A Common Stock | APPF | 175.56 | 186.99 | 82,671 | -6.11% |
-11.43 |
| IQVIA Holdings, Inc. Common Stock | IQV | 236.19 | 247.56 | 596,984 | -4.59% |
-11.37 |
| Allstate Corp | ALL | 263.17 | 274.39 | 393,563 | -4.09% |
-11.22 |
| Autodesk | ADSK | 234.15 | 245.25 | 825,764 | -4.53% |
-11.10 |
| Waste Management | WM | 225.68 | 236.60 | 864,376 | -4.62% |
-10.92 |
| S&P Global Inc. Common Stock | SPGI | 408.75 | 419.64 | 1,085,341 | -2.60% |
-10.89 |
| Domino's Pizza Inc - Common Stock | DPZ | 349.29 | 360.00 | 241,744 | -2.97% |
-10.71 |
| Motorola Solutions | MSI | 423.62 | 434.20 | 222,458 | -2.44% |
-10.58 |
| Regional Management Corp. Common Stock | RM | 32.05 | 42.36 | 74,162 | -24.34% |
-10.31 |
| Accenture Plc | ACN | 162.94 | 173.17 | 3,466,493 | -5.91% |
-10.23 |
| Cintas Corp | CTAS | 206.34 | 216.53 | 894,069 | -4.70% |
-10.19 |
| Paylocity Holding Corporation - Common Stock | PCTY | 134.68 | 144.79 | 193,203 | -6.99% |
-10.11 |
| MSCI Inc. Common Stock | MSCI | 572.81 | 582.92 | 154,615 | -1.73% |
-10.11 |
| Vulcan Materials | VMC | 273.95 | 283.92 | 383,297 | -3.51% |
-9.97 |
| AGCO Corporation Common Stock | AGCO | 106.24 | 116.17 | 927,622 | -8.55% |
-9.93 |
| Northrop Grumman | NOC | 525.23 | 535.05 | 231,926 | -1.84% |
-9.82 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 575.23 | 584.93 | 82,766 | -1.66% |
-9.70 |
| Dave Inc. - Class A Common Stock | DAVE | 369.31 | 378.99 | 187,121 | -2.55% |
-9.68 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 130.55 | 140.17 | 304,253 | -6.86% |
-9.62 |
| Hawkins, Inc. - Common Stock | HWKN | 129.04 | 138.60 | 123,786 | -6.90% |
-9.56 |
| HCA Healthcare, Inc. Common Stock | HCA | 398.76 | 408.18 | 432,280 | -2.31% |
-9.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.