Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,628.03 | 1632.90 | 1,186,697 | -0.30% |
-4.87 |
| Aon Plc | AON | 320.63 | 324.78 | 660,717 | -1.28% |
-4.15 |
| Nabors Industries Ltd. | NBR | 101.38 | 105.41 | 147,405 | -3.82% |
-4.03 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 46.04 | 50.06 | 113 | -8.03% |
-4.02 |
| Akanda Corp. - Common Shares | AKAN | 23.14 | 27.12 | 307,271 | -14.68% |
-3.98 |
| Hershey Co | HSY | 190.82 | 194.78 | 1,385,923 | -2.03% |
-3.96 |
| Marathon Petroleum | MPC | 250.71 | 254.65 | 1,303,146 | -1.55% |
-3.94 |
| Avis Budget Group, Inc. - Common Stock | CAR | 163.16 | 167.05 | 630,963 | -2.33% |
-3.89 |
| Stryker Corp | SYK | 312.75 | 316.48 | 1,609,884 | -1.18% |
-3.73 |
| CSW Industrials, Inc. Common Stock | CSW | 274.29 | 278.00 | 174,410 | -1.33% |
-3.71 |
| International Business Machines | IBM | 250.15 | 253.84 | 6,386,876 | -1.45% |
-3.69 |
| Microsoft | MSFT | 414.88 | 418.57 | 20,602,646 | -0.88% |
-3.69 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 102.58 | 106.20 | 1,232,044 | -3.41% |
-3.62 |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 7.810 | 11.35 | 3,053,067 | -31.19% |
-3.54 |
| LPL Financial Holdings Inc | LPLA | 282.31 | 285.78 | 550,178 | -1.21% |
-3.47 |
| Karman Holdings Inc. Common Stock | KRMN | 60.70 | 64.10 | 1,666,430 | -5.30% |
-3.40 |
| Tyler Technologies, Inc. Common Stock | TYL | 309.85 | 313.25 | 281,607 | -1.09% |
-3.40 |
| Huron Consulting Group Inc. - Common Stock | HURN | 102.07 | 105.46 | 236,525 | -3.21% |
-3.39 |
| Amgen | AMGN | 335.94 | 339.30 | 806,208 | -0.99% |
-3.36 |
| Sun Communities, Inc. Common Stock | SUI | 124.39 | 127.75 | 374,684 | -2.63% |
-3.36 |
| Amazon.com | AMZN | 262.98 | 266.32 | 25,048,770 | -1.25% |
-3.34 |
| Regeneron Pharmaceuticals | REGN | 635.60 | 638.88 | 389,618 | -0.51% |
-3.28 |
| Expand Energy Corporation - Common Stock | EXE | 94.74 | 97.94 | 1,363,048 | -3.27% |
-3.20 |
| Paycom Software, Inc. Common Stock | PAYC | 134.24 | 137.43 | 291,163 | -2.32% |
-3.19 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 73.58 | 76.73 | 75,466 | -4.11% |
-3.15 |
| McDonald's Corp | MCD | 279.14 | 282.27 | 2,405,098 | -1.11% |
-3.13 |
| VeriSign | VRSN | 306.89 | 310.00 | 388,499 | -1.00% |
-3.11 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 82.95 | 86.00 | 6,295 | -3.55% |
-3.05 |
| Lowe's Companies | LOW | 212.01 | 215.03 | 2,108,851 | -1.40% |
-3.02 |
| PTC Inc. - Common Stock | PTC | 145.22 | 148.23 | 776,066 | -2.03% |
-3.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.