Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Workday, Inc. - Class A Common Stock | WDAY | 190.56 | 194.42 | 1,982,087 | -1.99% |
-3.86 |
| Texas Pacific Land Corporation Common Stock | TPL | 369.12 | 372.79 | 133,196 | -0.99% |
-3.68 |
| Enova International, Inc. Common Stock | ENVA | 239.76 | 243.39 | 92,586 | -1.49% |
-3.63 |
| GRAIL, Inc. - Common Stock | GRAL | 78.92 | 82.54 | 233,394 | -4.39% |
-3.62 |
| Costco Wholesale | COST | 956.40 | 960.01 | 497,580 | -0.38% |
-3.61 |
| Wix.com Ltd. - Ordinary Shares | WIX | 82.50 | 86.06 | 566,533 | -4.14% |
-3.56 |
| Morgan Stanley | MS | 213.23 | 216.77 | 2,304,944 | -1.63% |
-3.54 |
| GoDaddy Inc. Class A Common Stock | GDDY | 96.28 | 99.79 | 1,330,371 | -3.52% |
-3.51 |
| Vertex Pharmaceuticals | VRTX | 549.34 | 552.85 | 309,676 | -0.63% |
-3.51 |
| Ross Stores | ROST | 237.72 | 241.19 | 1,337,814 | -1.44% |
-3.47 |
| Essex Property Trust, Inc. Common Stock | ESS | 288.56 | 292.00 | 534,529 | -1.18% |
-3.44 |
| Lowe's Companies | LOW | 211.21 | 214.60 | 1,261,540 | -1.58% |
-3.39 |
| Booking Holdings Inc. - Common Stock | BKNG | 210.42 | 213.78 | 2,146,630 | -1.57% |
-3.36 |
| Nova Ltd. - Ordinary Shares | NVMI | 364.94 | 368.26 | 193,510 | -0.90% |
-3.32 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 419.71 | 423.01 | 358 | -0.78% |
-3.30 |
| Merck & Co | MRK | 153.18 | 156.45 | 5,534,005 | -2.09% |
-3.27 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 119.82 | 123.09 | 236,955 | -2.66% |
-3.27 |
| Johnson & Johnson | JNJ | 269.88 | 273.14 | 3,032,695 | -1.19% |
-3.26 |
| Midera Food Processing, Inc. - Common Stock | MFP | 48.29 | 51.47 | 211,978 | -6.18% |
-3.18 |
| Camtek Ltd. - Ordinary Shares | CAMT | 143.51 | 146.66 | 128,138 | -2.15% |
-3.15 |
| Ferrovial N.V. - Ordinary Shares | FER | 59.93 | 63.03 | 1,142,268 | -4.92% |
-3.10 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 129.87 | 132.95 | 277,509 | -2.32% |
-3.08 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 62.33 | 65.39 | 19,442 | -4.68% |
-3.06 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 190.36 | 193.41 | 308,554 | -1.58% |
-3.05 |
| Tidewater Inc. Common Stock | TDW | 89.34 | 92.32 | 426,779 | -3.23% |
-2.98 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 183.81 | 186.77 | 881,027 | -1.58% |
-2.96 |
| Charles Schwab | SCHW | 109.38 | 112.27 | 9,577,998 | -2.58% |
-2.89 |
| American Tower Corp A | AMT | 175.69 | 178.57 | 947,137 | -1.61% |
-2.88 |
| Dorian LPG Ltd. Common Stock | LPG | 47.91 | 50.79 | 424,172 | -5.67% |
-2.88 |
| Franco-Nevada Corporation | FNV | 269.06 | 271.77 | 647,140 | -1.00% |
-2.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.