Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,056.36 | 2061.92 | 17,342 | -0.27% |
-5.56 |
| Heico Corporation Common Stock | HEI | 352.55 | 358.04 | 624,080 | -1.53% |
-5.49 |
| United Rentals | URI | 921.24 | 926.57 | 408,929 | -0.58% |
-5.33 |
| Agilent Technologies | A | 139.64 | 144.83 | 2,603,513 | -3.58% |
-5.19 |
| D.R.Horton | DHI | 155.96 | 161.00 | 5,280,184 | -3.13% |
-5.04 |
| FedEx Corp | FDX | 308.18 | 313.16 | 2,018,559 | -1.59% |
-4.98 |
| Coherent Corp. - Common Stock | COHR | 191.04 | 195.96 | 3,592,273 | -2.51% |
-4.92 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 167.16 | 172.04 | 762,255 | -2.84% |
-4.88 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 67.17 | 72.00 | 8,620 | -6.71% |
-4.83 |
| DoorDash, Inc. - Common Stock | DASH | 205.32 | 210.11 | 5,155,143 | -2.28% |
-4.79 |
| Prudential Financial | PRU | 111.69 | 116.43 | 3,705,901 | -4.07% |
-4.74 |
| Trimble Inc. - Common Stock | TRMB | 73.89 | 78.57 | 3,318,575 | -5.96% |
-4.68 |
| Tenet Healthcare | THC | 196.74 | 201.32 | 697,486 | -2.27% |
-4.58 |
| NetApp | NTAP | 103.84 | 108.40 | 2,815,222 | -4.21% |
-4.56 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 101.63 | 106.06 | 507,977 | -4.18% |
-4.43 |
| Paycom Software, Inc. Common Stock | PAYC | 148.41 | 152.78 | 925,757 | -2.86% |
-4.37 |
| T-Mobile US, Inc. - Common Stock | TMUS | 186.32 | 190.66 | 8,248,312 | -2.28% |
-4.34 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 59.02 | 63.33 | 117,692 | -6.81% |
-4.31 |
| Univl Health Services | UHS | 199.88 | 204.19 | 563,888 | -2.11% |
-4.31 |
| Evercore Inc. Class A Common Stock | EVR | 378.84 | 383.12 | 469,655 | -1.12% |
-4.28 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 150.16 | 154.42 | 2,318,174 | -2.76% |
-4.26 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 99.73 | 103.98 | 252,809 | -4.09% |
-4.25 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.23 | 96.47 | 454,949 | -4.40% |
-4.24 |
| Biogen Idec | BIIB | 164.42 | 168.57 | 1,816,539 | -2.46% |
-4.15 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 148.74 | 152.82 | 406,895 | -2.67% |
-4.08 |
| XPO, Inc. Common Stock | XPO | 150.41 | 154.42 | 1,309,002 | -2.60% |
-4.01 |
| Lennar Corp Cl B | LEN-B | 107.17 | 110.94 | 36,930 | -3.40% |
-3.77 |
| Alcoa Corporation Common Stock | AA | 60.07 | 63.81 | 12,282,681 | -5.86% |
-3.74 |
| McKesson Corp | MCK | 840.46 | 844.13 | 603,233 | -0.43% |
-3.67 |
| Lennar Corp | LEN | 118.59 | 122.25 | 4,404,698 | -2.99% |
-3.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.