Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corpay, Inc. Common Stock | CPAY | 303.70 | 310.64 | 642,151 | -2.23% |
-6.94 |
| Watsco, Inc. Common Stock | WSO | 340.84 | 347.77 | 448,512 | -1.99% |
-6.93 |
| Caterpillar | CAT | 596.50 | 603.17 | 1,822,697 | -1.11% |
-6.67 |
| Meta Platforms, Inc. - Class A Common Stock | META | 666.80 | 673.42 | 13,172,596 | -0.98% |
-6.62 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 120.00 | 126.61 | 3,812 | -5.22% |
-6.61 |
| S&P Global Inc. Common Stock | SPGI | 492.10 | 498.52 | 1,463,991 | -1.29% |
-6.42 |
| Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares | MHUA | 7.610 | 14.02 | 159,380 | -45.72% |
-6.41 |
| D.R.Horton | DHI | 152.43 | 158.62 | 3,229,245 | -3.90% |
-6.19 |
| World Acceptance Corporation - Common Stock | WRLD | 137.67 | 143.73 | 71,722 | -4.22% |
-6.06 |
| Sherwin-Williams | SHW | 327.13 | 333.11 | 1,377,047 | -1.80% |
-5.98 |
| Penumbra, Inc. Common Stock | PEN | 294.83 | 300.66 | 553,257 | -1.94% |
-5.83 |
| Incyte Corporation - Common Stock | INCY | 96.70 | 102.52 | 3,881,738 | -5.68% |
-5.82 |
| Sea Limited American Depositary Shares | SE | 128.28 | 133.99 | 7,294,208 | -4.26% |
-5.71 |
| Treasure Global Inc. - Common Stock | TGL | 19.78 | 25.44 | 6,834,474 | -22.25% |
-5.66 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 43.40 | 48.92 | 1,003,654 | -11.28% |
-5.52 |
| Cable One, Inc. Common Stock | CABO | 121.81 | 127.29 | 115,204 | -4.31% |
-5.48 |
| CBRE Group | CBRE | 155.39 | 160.86 | 1,620,747 | -3.40% |
-5.47 |
| Natera, Inc. - Common Stock | NTRA | 239.14 | 244.55 | 1,404,079 | -2.21% |
-5.41 |
| RH Common Stock | RH | 155.68 | 161.06 | 981,128 | -3.34% |
-5.38 |
| FTI Consulting, Inc. Common Stock | FCN | 165.42 | 170.79 | 527,905 | -3.14% |
-5.37 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 68.71 | 74.06 | 205,565 | -7.22% |
-5.35 |
| Investors Title Company - Common Stock | ITIC | 245.10 | 250.45 | 12,233 | -2.14% |
-5.35 |
| Autodesk | ADSK | 301.39 | 306.74 | 1,668,541 | -1.74% |
-5.35 |
| T-Mobile US, Inc. - Common Stock | TMUS | 204.44 | 209.63 | 4,613,236 | -2.48% |
-5.19 |
| Republic Services | RSG | 211.44 | 216.53 | 1,475,186 | -2.35% |
-5.09 |
| MasterCard | MA | 540.44 | 545.52 | 2,453,797 | -0.93% |
-5.08 |
| Winmark Corporation - Common Stock | WINA | 421.05 | 426.12 | 96,643 | -1.19% |
-5.07 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 173.33 | 178.37 | 331,774 | -2.83% |
-5.04 |
| Woodward, Inc. - Common Stock | WWD | 298.47 | 303.45 | 663,983 | -1.64% |
-4.98 |
| Univl Health Services | UHS | 226.13 | 231.08 | 763,093 | -2.14% |
-4.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.