Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belpointe PREP, LLC Class A Units | OZ | 64.55 | 67.09 | 15,493 | -3.79% |
-2.54 |
| UNITIL Corporation Common Stock | UTL | 47.83 | 50.35 | 580,642 | -5.00% |
-2.52 |
| The Marzetti Company - Common Stock | MZTI | 169.19 | 171.69 | 316,715 | -1.46% |
-2.50 |
| OSI Systems, Inc. - Common Stock | OSIS | 264.53 | 266.98 | 422,873 | -0.92% |
-2.45 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.03 | 92.48 | 300,989 | -2.65% |
-2.45 |
| CDW Corporation - Common Stock | CDW | 140.65 | 143.08 | 13,516,716 | -1.70% |
-2.43 |
| Hawkins, Inc. - Common Stock | HWKN | 144.17 | 146.55 | 518,606 | -1.62% |
-2.38 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 201.96 | 204.30 | 781,657 | -1.15% |
-2.34 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 32.97 | 35.29 | 805,726 | -6.57% |
-2.32 |
| Cintas Corp | CTAS | 187.57 | 189.89 | 7,257,451 | -1.22% |
-2.32 |
| Otter Tail Corporation - Common Stock | OTTR | 82.12 | 84.43 | 1,055,244 | -2.74% |
-2.31 |
| Northeast Bank - Common Stock | NBN | 107.14 | 109.41 | 203,599 | -2.07% |
-2.27 |
| DTE Energy | DTE | 127.64 | 129.90 | 2,828,123 | -1.74% |
-2.26 |
| Public Storage | PSA | 259.15 | 261.37 | 3,779,568 | -0.85% |
-2.22 |
| Tesla, Inc. | TSLA | 481.20 | 483.37 | 103,318,792 | -0.45% |
-2.17 |
| Cigna Corp | CI | 271.89 | 274.00 | 4,195,398 | -0.77% |
-2.11 |
| Boyd Group Services Inc. Common Shares | BGSI | 160.56 | 162.66 | 14,916 | -1.29% |
-2.10 |
| Avery Dennison Corp | AVY | 181.15 | 183.24 | 1,357,971 | -1.14% |
-2.09 |
| Customers Bancorp, Inc Common Stock | CUBI | 75.83 | 77.91 | 1,754,681 | -2.67% |
-2.08 |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 33.51 | 35.57 | 303,014 | -5.79% |
-2.06 |
| ArcBest Corporation - Common Stock | ARCB | 78.41 | 80.47 | 682,119 | -2.56% |
-2.06 |
| Duke Energy | DUK | 115.56 | 117.55 | 6,898,956 | -1.69% |
-1.99 |
| Waste Management | WM | 216.34 | 218.32 | 4,210,208 | -0.91% |
-1.98 |
| Bluelinx Holdings Inc. Common Stock | BXC | 62.77 | 64.75 | 362,131 | -3.06% |
-1.98 |
| Costco Wholesale | COST | 855.62 | 857.59 | 10,097,650 | -0.23% |
-1.97 |
| Roblox Corporation Class A Common Stock | RBLX | 81.94 | 83.91 | 15,127,388 | -2.35% |
-1.97 |
| Carlisle Companies Incorporated Common Stock | CSL | 328.74 | 330.67 | 1,621,216 | -0.58% |
-1.93 |
| RPM International Inc. Common Stock | RPM | 105.13 | 107.05 | 4,406,880 | -1.79% |
-1.92 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 39.80 | 41.72 | 7,103 | -4.60% |
-1.92 |
| American Tower Corp A | AMT | 172.41 | 174.29 | 6,032,967 | -1.08% |
-1.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.