Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 348.05 | 357.29 | 332,400 | -2.59% |
-9.24 |
| Watsco, Inc. Common Stock | WSO | 380.22 | 389.44 | 266,130 | -2.37% |
-9.22 |
| Berkshire Hathaway | BRK-B | 494.79 | 504.00 | 4,429,581 | -1.83% |
-9.21 |
| Intuit | INTU | 272.10 | 281.17 | 4,290,371 | -3.23% |
-9.07 |
| Ecolab | ECL | 274.12 | 283.08 | 1,213,500 | -3.17% |
-8.96 |
| Lithia Motors, Inc. Common Stock | LAD | 302.91 | 311.69 | 187,510 | -2.82% |
-8.78 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.22 | 493.95 | 1,688,128 | -1.77% |
-8.73 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 283.86 | 292.50 | 253,113 | -2.95% |
-8.64 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 324.03 | 332.57 | 364,973 | -2.57% |
-8.54 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 93.83 | 102.36 | 1,264,860 | -8.33% |
-8.53 |
| Nutex Health Inc. - Common Stock | NUTX | 179.55 | 187.90 | 154,714 | -4.44% |
-8.35 |
| InterDigital, Inc. - Common Stock | IDCC | 267.76 | 276.02 | 372,507 | -2.99% |
-8.26 |
| Texas Pacific Land Corporation Common Stock | TPL | 394.57 | 402.76 | 390,585 | -2.03% |
-8.19 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 247.69 | 255.81 | 321,085 | -3.17% |
-8.12 |
| Lowe's Companies | LOW | 212.85 | 220.90 | 2,994,735 | -3.64% |
-8.05 |
| Packaging Corporation of America Common Stock | PKG | 224.46 | 232.40 | 590,317 | -3.42% |
-7.94 |
| Public Storage | PSA | 320.77 | 328.69 | 815,652 | -2.41% |
-7.92 |
| Dick's Sporting Goods Inc Common Stock | DKS | 215.21 | 223.13 | 1,176,056 | -3.55% |
-7.92 |
| Booking Holdings Inc. - Common Stock | BKNG | 174.29 | 181.95 | 5,003,491 | -4.21% |
-7.66 |
| Snap-On | SNA | 401.11 | 408.74 | 297,506 | -1.87% |
-7.63 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.29 | 75.85 | 812,719 | -9.97% |
-7.56 |
| Cincinnati Financial | CINF | 181.56 | 189.06 | 953,881 | -3.96% |
-7.50 |
| Equifax | EFX | 167.09 | 174.58 | 1,631,511 | -4.29% |
-7.49 |
| PNC Financial Services | PNC | 246.53 | 254.01 | 2,143,808 | -2.94% |
-7.48 |
| Federal Signal Corporation Common Stock | FSS | 119.11 | 126.58 | 680,452 | -5.90% |
-7.47 |
| ESAB Corporation Common Stock | ESAB | 86.56 | 94.02 | 830,796 | -7.93% |
-7.46 |
| Lockheed Martin | LMT | 527.96 | 535.38 | 927,704 | -1.39% |
-7.42 |
| Installed Building Products, Inc. Common Stock | IBP | 214.79 | 222.19 | 621,141 | -3.33% |
-7.40 |
| Synchrony Financial Common Stock | SYF | 68.26 | 75.52 | 9,428,850 | -9.61% |
-7.26 |
| D.R.Horton | DHI | 148.51 | 155.72 | 2,731,795 | -4.63% |
-7.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.