Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vera Therapeutics, Inc. - Class A Common Stock  VERA 24.02 26.63 2,705,814
-9.80%
-2.61
Neurocrine Biosciences, Inc. - Common Stock  NBIX 110.60 113.16 1,358,365
-2.26%
-2.56
Merus N.V. - Common Shares  MRUS 42.09 44.61 1,930,834
-5.65%
-2.52
Light & Wonder, Inc. - Common Stock  LNW 86.61 89.09 1,253,756
-2.78%
-2.48
Amazon.com  AMZN 190.26 192.72 63,635,797
-1.28%
-2.46
Structure Therapeutics Inc. - American Depositary Shares  GPCR 17.31 19.77 1,210,384
-12.44%
-2.46
Apogee Therapeutics, Inc. - Common Stock  APGE 37.36 39.72 849,308
-5.94%
-2.36
Eaton Corp Plc  ETN 271.83 274.17 4,882,924
-0.85%
-2.34
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 17.88 20.17 1,884,070
-11.38%
-2.30
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 25.81 28.10 158,482
-8.15%
-2.29
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.26 12.50 379,702
-17.92%
-2.24
Adobe Systems  ADBE 383.53 385.71 3,960,249
-0.57%
-2.18
Janux Therapeutics, Inc. - Common Stock  JANX 27.00 29.10 911,002
-7.22%
-2.10
Avidity Biosciences, Inc. - Common Stock  RNA 29.52 31.60 3,282,709
-6.58%
-2.08
CG Oncology, Inc. - Common stock  CGON 24.49 26.42 1,260,448
-7.31%
-1.93
uniQure N.V. - Ordinary Shares  QURE 10.60 12.47 3,896,723
-15.00%
-1.87
Materion Corporation  MTRN 81.60 83.41 155,151
-2.17%
-1.81
Yoshiharu Global Co. - Class A Common Stock  YOSH 12.26 13.99 92,794
-12.37%
-1.73
Karman Holdings Inc. Common Stock  KRMN 33.42 35.08 1,237,325
-4.73%
-1.66
RCI Hospitality Holdings, Inc. - Common Stock  RICK 42.94 44.57 88,625
-3.66%
-1.63
Aimfinity Investment Corp. I - Subunit  AIMBU 12.14 13.77 645
-11.84%
-1.63
Salesforce  CRM 268.36 269.97 7,585,356
-0.60%
-1.61
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 6.910 8.510 111,654
-18.80%
-1.60
Outset Medical, Inc. - Common Stock  OM 11.06 12.58 86,107
-12.08%
-1.52
Enpro Inc. Common Stock  NPO 161.79 163.24 444,824
-0.89%
-1.45
Apollomics Inc. - Class A Ordinary Shares  APLM 6.200 7.610 559,801
-18.53%
-1.41
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.720 9.110 411,920
-15.26%
-1.39
Sandisk Corporation - Common Stock  SNDK 47.61 48.97 2,113,382
-2.78%
-1.36
MSA Safety Incorporated Common Stock  MSA 146.69 148.01 184,064
-0.89%
-1.32
Netflix  NFLX 932.53 933.85 4,630,193
-0.14%
-1.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.