Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corning | GLW | 147.89 | 156.06 | 1,688,822 | -5.24% |
-8.17 |
| Thermo Fisher Scientific | TMO | 564.26 | 572.32 | 490,808 | -1.41% |
-8.06 |
| Lam Research | LRCX | 311.80 | 319.78 | 1,315,775 | -2.50% |
-7.98 |
| Semtech Corporation - Common Stock | SMTC | 131.03 | 138.68 | 225,263 | -5.52% |
-7.65 |
| MongoDB, Inc. - Class A Common Stock | MDB | 291.79 | 299.14 | 91,235 | -2.46% |
-7.35 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 134.21 | 141.51 | 31,584 | -5.16% |
-7.30 |
| MasTec, Inc. Common Stock | MTZ | 351.58 | 358.86 | 144,400 | -2.03% |
-7.28 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.47 | 101.58 | 5,756,751 | -7.00% |
-7.11 |
| Preformed Line Products Company - Common Stock | PLPC | 318.75 | 325.82 | 10,659 | -2.17% |
-7.06 |
| United Rentals | URI | 1,132.75 | 1139.71 | 48,287 | -0.61% |
-6.96 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 262.94 | 269.84 | 8,672 | -2.56% |
-6.90 |
| Sanmina Corporation - Common Stock | SANM | 211.77 | 218.56 | 88,470 | -3.11% |
-6.79 |
| Tesla, Inc. | TSLA | 312.95 | 319.69 | 14,875,421 | -2.11% |
-6.74 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 124.71 | 131.15 | 279,452 | -4.91% |
-6.44 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.76 | 81.10 | 5,189,653 | -7.82% |
-6.34 |
| Landstar System, Inc. - Common Stock | LSTR | 201.71 | 207.97 | 52,184 | -3.01% |
-6.26 |
| Coinbase Global, Inc. | COIN | 154.94 | 161.16 | 1,313,639 | -3.86% |
-6.22 |
| Keysight Technologies Inc. Common Stock | KEYS | 319.07 | 325.13 | 141,638 | -1.86% |
-6.06 |
| AeroVironment, Inc. - Common Stock | AVAV | 152.81 | 158.73 | 241,004 | -3.73% |
-5.92 |
| Waters Corp | WAT | 376.50 | 382.41 | 100,184 | -1.55% |
-5.91 |
| Rambus, Inc. - Common Stock | RMBS | 97.33 | 103.19 | 302,098 | -5.68% |
-5.86 |
| Camtek Ltd. - Ordinary Shares | CAMT | 149.41 | 155.19 | 45,870 | -3.72% |
-5.78 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 137.51 | 143.21 | 40,797 | -3.98% |
-5.70 |
| Entegris, Inc. - Common Stock | ENTG | 129.64 | 135.30 | 262,113 | -4.19% |
-5.66 |
| FormFactor, Inc. - Common Stock | FORM | 107.12 | 112.75 | 93,546 | -4.99% |
-5.63 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 235.84 | 241.33 | 8,731 | -2.27% |
-5.49 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 95.27 | 100.56 | 79,363 | -5.26% |
-5.29 |
| Ichor Holdings - Ordinary Shares | ICHR | 88.73 | 94.02 | 104,280 | -5.63% |
-5.29 |
| Vishay Precision Group, Inc. Common Stock | VPG | 105.27 | 110.54 | 58,071 | -4.77% |
-5.28 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 121.54 | 126.50 | 4,027,391 | -3.92% |
-4.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.