| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lowe's Companies | LOW | 210.36 | 214.60 | 3,778,610 | -1.98% |
-4.24 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 16.14 | 20.38 | 3,850,047 | -20.80% |
-4.24 |
| Alphabet Inc. | GOOG | 339.10 | 343.34 | 16,176,855 | -1.23% |
-4.24 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 182.64 | 186.77 | 1,634,200 | -2.21% |
-4.13 |
| Sea Limited American Depositary Shares | SE | 119.12 | 123.18 | 2,738,923 | -3.30% |
-4.06 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 119.15 | 123.09 | 467,751 | -3.20% |
-3.94 |
| The Marzetti Company - Common Stock | MZTI | 113.45 | 117.35 | 503,553 | -3.32% |
-3.90 |
| Costco Wholesale | COST | 956.12 | 960.01 | 1,223,015 | -0.41% |
-3.89 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 185.52 | 189.39 | 279,030 | -2.04% |
-3.87 |
| BillionToOne, Inc. - Class A common stock | BLLN | 96.22 | 100.07 | 505,552 | -3.85% |
-3.85 |
| Essex Property Trust, Inc. Common Stock | ESS | 288.17 | 292.00 | 811,447 | -1.31% |
-3.83 |
| Wix.com Ltd. - Ordinary Shares | WIX | 82.29 | 86.06 | 1,065,250 | -4.38% |
-3.77 |
| Workday, Inc. - Class A Common Stock | WDAY | 190.75 | 194.42 | 3,228,247 | -1.89% |
-3.67 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 150.29 | 153.88 | 5,713,748 | -2.33% |
-3.59 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.54 | 112.09 | 13,453,335 | -3.17% |
-3.55 |
| Newmont Mining | NEM | 131.60 | 135.14 | 10,408,856 | -2.62% |
-3.54 |
| Tidewater Inc. Common Stock | TDW | 88.81 | 92.32 | 669,512 | -3.80% |
-3.51 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 265.03 | 268.51 | 1,426,516 | -1.30% |
-3.48 |
| Fair Isaac Corporation Common Stock | FICO | 1,133.70 | 1137.14 | 135,619 | -0.30% |
-3.44 |
| BlackRock | BLK | 1,173.21 | 1176.64 | 644,980 | -0.29% |
-3.43 |
| Camtek Ltd. - Ordinary Shares | CAMT | 143.25 | 146.66 | 227,572 | -2.33% |
-3.41 |
| Texas Pacific Land Corporation Common Stock | TPL | 369.40 | 372.79 | 289,471 | -0.91% |
-3.39 |
| NVIDIA Corp | NVDA | 209.66 | 213.05 | 179,900,004 | -1.59% |
-3.39 |
| Merck & Co | MRK | 153.10 | 156.45 | 8,734,853 | -2.14% |
-3.35 |
| Teradyne, Inc. - Common Stock | TER | 363.10 | 366.43 | 2,225,069 | -0.91% |
-3.33 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 181.60 | 184.82 | 1,186,335 | -1.74% |
-3.22 |
| Johnson & Johnson | JNJ | 270.00 | 273.14 | 7,278,799 | -1.15% |
-3.14 |
| Ferrovial N.V. - Ordinary Shares | FER | 59.94 | 63.03 | 1,631,056 | -4.90% |
-3.09 |
| Preformed Line Products Company - Common Stock | PLPC | 409.77 | 412.86 | 89,352 | -0.75% |
-3.09 |
| Midera Food Processing, Inc. - Common Stock | MFP | 48.44 | 51.47 | 509,214 | -5.89% |
-3.03 |