Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Freedom Holding Corp. - Common Stock | FRHC | 166.70 | 174.75 | 79,919 | -4.61% |
-8.05 |
| Nutex Health Inc. - Common Stock | NUTX | 205.01 | 213.02 | 177,937 | -3.76% |
-8.01 |
| Oracle Corp | ORCL | 135.69 | 143.56 | 42,412,671 | -5.48% |
-7.87 |
| Rockwell Automation | ROK | 434.14 | 441.90 | 961,823 | -1.76% |
-7.76 |
| SK hynix Inc. - American Depositary Shares | SKHY | 170.50 | 178.25 | 22,544,494 | -4.35% |
-7.75 |
| Impinj, Inc. - Common Stock | PI | 183.45 | 191.04 | 388,139 | -3.97% |
-7.59 |
| Modine Manufacturing Company Common Stock | MOD | 181.89 | 189.44 | 1,335,075 | -3.99% |
-7.55 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 360.40 | 367.92 | 312,025 | -2.04% |
-7.52 |
| Novanta Inc. - Common Shares | NOVT | 136.33 | 143.64 | 752,561 | -5.09% |
-7.31 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 348.84 | 356.12 | 1,562,874 | -2.04% |
-7.28 |
| Standex International Corporation Common Stock | SXI | 281.06 | 288.25 | 163,362 | -2.49% |
-7.19 |
| Microsoft | MSFT | 522.61 | 529.76 | 20,228,876 | -1.35% |
-7.15 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 167.92 | 175.05 | 10,169,715 | -4.07% |
-7.13 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 398.50 | 405.57 | 4,421,968 | -1.74% |
-7.07 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 160.57 | 167.60 | 71,897,882 | -4.19% |
-7.03 |
| NVIDIA Corp | NVDA | 230.48 | 237.47 | 118,763,208 | -2.94% |
-6.99 |
| Transdigm Group Incorporated Common Stock | TDG | 1,089.30 | 1096.21 | 424,276 | -0.63% |
-6.91 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.58 | 88.45 | 42,376,270 | -7.77% |
-6.87 |
| Waters Corp | WAT | 429.13 | 435.99 | 1,043,898 | -1.57% |
-6.86 |
| Eaton Corp Plc | ETN | 424.51 | 431.33 | 2,535,590 | -1.58% |
-6.82 |
| MasTec, Inc. Common Stock | MTZ | 216.66 | 223.37 | 1,417,930 | -3.00% |
-6.71 |
| Coinbase Global, Inc. | COIN | 172.00 | 178.45 | 11,077,760 | -3.61% |
-6.45 |
| EMCOR Group, Inc. Common Stock | EME | 778.24 | 784.66 | 370,115 | -0.82% |
-6.42 |
| UFP Technologies, Inc. - Common Stock | UFPT | 286.56 | 292.87 | 105,730 | -2.15% |
-6.31 |
| Semtech Corporation - Common Stock | SMTC | 187.49 | 193.78 | 4,240,254 | -3.25% |
-6.29 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 39.05 | 45.12 | 2,385,454 | -13.45% |
-6.07 |
| Intel Corp | INTC | 107.08 | 113.12 | 120,196,767 | -5.34% |
-6.04 |
| Amazon.com | AMZN | 254.06 | 259.92 | 38,649,939 | -2.25% |
-5.86 |
| Rogers Corporation Common Stock | ROG | 148.12 | 153.96 | 233,798 | -3.79% |
-5.84 |
| Parker-Hannifin | PH | 946.96 | 952.79 | 543,375 | -0.61% |
-5.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.