| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 412.67 | 418.80 | 523,755 | -1.46% |
-6.13 |
| Cheniere Energy, Inc. Common Stock | LNG | 265.62 | 271.64 | 413,837 | -2.22% |
-6.02 |
| Molina Healthcare Inc Common Stock | MOH | 206.42 | 212.43 | 109,448 | -2.83% |
-6.01 |
| Northrop Grumman | NOC | 579.98 | 585.87 | 160,421 | -1.00% |
-5.89 |
| Fair Isaac Corporation Common Stock | FICO | 1,079.94 | 1085.78 | 65,922 | -0.54% |
-5.84 |
| Veradermics, Incorporated Common Stock | MANE | 106.88 | 112.71 | 216,747 | -5.17% |
-5.83 |
| Flotek Industries, Inc. Common Stock | FTK | 30.09 | 35.83 | 1,078,105 | -16.01% |
-5.73 |
| Pool Corporation - Common Stock | POOL | 189.15 | 194.84 | 286,476 | -2.92% |
-5.69 |
| Cavco Industries, Inc. - Common Stock | CVCO | 599.43 | 605.05 | 43,743 | -0.93% |
-5.62 |
| Cable One, Inc. Common Stock | CABO | 28.88 | 34.48 | 121,086 | -16.26% |
-5.60 |
| ServiceNow, Inc. Common Stock | NOW | 118.43 | 124.00 | 10,100,481 | -4.49% |
-5.57 |
| International Business Machines | IBM | 228.87 | 234.32 | 2,416,443 | -2.33% |
-5.45 |
| McDonald's Corp | MCD | 267.41 | 272.83 | 1,936,357 | -1.99% |
-5.42 |
| Salesforce | CRM | 190.83 | 196.21 | 4,199,364 | -2.74% |
-5.38 |
| Elevance Health, Inc. Common Stock | ELV | 395.03 | 400.32 | 311,514 | -1.32% |
-5.29 |
| Winmark Corporation - Common Stock | WINA | 345.85 | 351.01 | 9,571 | -1.47% |
-5.16 |
| Applovin Corporation - Class A Common Stock | APP | 310.30 | 315.44 | 2,524,834 | -1.63% |
-5.14 |
| Datadog, Inc. - Class A Common Stock | DDOG | 250.36 | 255.46 | 1,245,344 | -2.00% |
-5.10 |
| Twilio Inc. Class A Common Stock | TWLO | 233.16 | 238.20 | 835,424 | -2.11% |
-5.03 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 176.65 | 181.67 | 264,765 | -2.77% |
-5.02 |
| Qualys, Inc. - Common Stock | QLYS | 181.03 | 186.05 | 183,523 | -2.70% |
-5.02 |
| Moody's Corp | MCO | 480.00 | 484.96 | 234,335 | -1.02% |
-4.95 |
| Motorola Solutions | MSI | 461.57 | 466.51 | 127,819 | -1.06% |
-4.94 |
| Aon Plc | AON | 350.99 | 355.83 | 156,141 | -1.36% |
-4.84 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 149.52 | 154.32 | 2,671,030 | -3.11% |
-4.80 |
| Corpay, Inc. Common Stock | CPAY | 412.83 | 417.60 | 51,771 | -1.14% |
-4.77 |
| Paycom Software, Inc. Common Stock | PAYC | 213.40 | 218.13 | 101,623 | -2.17% |
-4.73 |
| Cue Biopharma, Inc. - Common Stock | CUE | 29.53 | 34.20 | 128,889 | -13.65% |
-4.67 |
| Gartner, Inc. Common Stock | IT | 176.50 | 181.09 | 381,712 | -2.53% |
-4.59 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 181.20 | 185.77 | 53,026 | -2.46% |
-4.57 |