Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 38.01 | 46.62 | 200,320 | -18.47% |
-8.61 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.51 | 117.97 | 1,196,057 | -7.17% |
-8.46 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 152.34 | 160.65 | 34,864,826 | -5.17% |
-8.31 |
| Atlassian Corporation - Class A Common Stock | TEAM | 107.67 | 115.95 | 5,321,747 | -7.14% |
-8.28 |
| Dycom Industries, Inc. Common Stock | DY | 485.66 | 493.89 | 258,070 | -1.67% |
-8.23 |
| IQVIA Holdings, Inc. Common Stock | IQV | 178.86 | 186.82 | 694,026 | -4.26% |
-7.96 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 116.19 | 124.12 | 6,161,310 | -6.39% |
-7.93 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 295.81 | 303.53 | 159,571 | -2.54% |
-7.71 |
| Boeing Co | BA | 216.70 | 224.30 | 5,511,639 | -3.39% |
-7.60 |
| Thomson Reuters Corporation | TRI | 86.44 | 93.96 | 1,146,149 | -8.00% |
-7.52 |
| Manhattan Associates, Inc. - Common Stock | MANH | 153.64 | 161.12 | 479,636 | -4.64% |
-7.48 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 181.27 | 188.66 | 2,358,114 | -3.92% |
-7.39 |
| AEVEX Corp. Class A Common Stock | AVEX | 31.39 | 38.61 | 1,691,413 | -18.71% |
-7.22 |
| CME Group | CME | 250.54 | 257.76 | 5,654,728 | -2.80% |
-7.22 |
| Guidewire Software, Inc. Common Stock | GWRE | 164.43 | 171.42 | 1,025,377 | -4.08% |
-6.99 |
| Waters Corp | WAT | 371.25 | 378.16 | 325,418 | -1.83% |
-6.91 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 288.73 | 295.63 | 533,636 | -2.33% |
-6.90 |
| MYR Group, Inc. - Common Stock | MYRG | 443.00 | 449.85 | 123,972 | -1.52% |
-6.85 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 293.69 | 300.48 | 9,981,956 | -2.26% |
-6.79 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 220.20 | 226.98 | 1,759,620 | -2.99% |
-6.78 |
| Carvana Co. Class A Common Stock | CVNA | 64.42 | 71.00 | 9,805,194 | -9.27% |
-6.58 |
| General Electric | GE | 318.25 | 324.60 | 2,510,037 | -1.96% |
-6.35 |
| D/B/A Centerspace Common Stock | CSR | 60.32 | 66.67 | 193,059 | -9.52% |
-6.35 |
| HCA Healthcare, Inc. Common Stock | HCA | 364.67 | 370.96 | 1,201,031 | -1.70% |
-6.29 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 106.33 | 112.59 | 130,578 | -5.56% |
-6.26 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 226.43 | 232.64 | 894,926 | -2.67% |
-6.21 |
| Wingstop Inc. - Common Stock | WING | 152.00 | 158.16 | 676,012 | -3.90% |
-6.16 |
| agilon health, inc. Common Stock | AGL | 86.62 | 92.54 | 159,000 | -6.40% |
-5.92 |
| MongoDB, Inc. - Class A Common Stock | MDB | 398.06 | 403.88 | 1,851,507 | -1.44% |
-5.82 |
| World Acceptance Corporation - Common Stock | WRLD | 161.91 | 167.71 | 75,339 | -3.46% |
-5.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.