Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 396.84 | 400.85 | 682,796 | -1.00% |
-4.01 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 147.28 | 151.19 | 321,599 | -2.59% |
-3.91 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 111.95 | 115.81 | 698,434 | -3.33% |
-3.86 |
| Abivax SA - American Depositary Shares | ABVX | 91.06 | 94.87 | 1,484,991 | -4.02% |
-3.81 |
| CF Industries Holdings | CF | 114.67 | 118.44 | 2,271,805 | -3.18% |
-3.77 |
| Wix.com Ltd. - Ordinary Shares | WIX | 73.79 | 77.53 | 1,193,166 | -4.82% |
-3.74 |
| Insmed Incorporated - Common Stock | INSM | 117.83 | 121.55 | 2,672,745 | -3.06% |
-3.72 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 225.46 | 229.15 | 1,517,743 | -1.61% |
-3.69 |
| GoDaddy Inc. Class A Common Stock | GDDY | 97.14 | 100.81 | 2,705,650 | -3.64% |
-3.67 |
| RingCentral, Inc. Class A Common Stock | RNG | 76.16 | 79.82 | 1,582,614 | -4.59% |
-3.66 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 85.23 | 88.84 | 105,830 | -4.06% |
-3.61 |
| F5 Networks | FFIV | 443.06 | 446.55 | 428,227 | -0.78% |
-3.49 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 134.04 | 137.50 | 163,201 | -2.52% |
-3.46 |
| Covista Inc. Common Shares | CVSA | 120.75 | 124.16 | 525,857 | -2.75% |
-3.41 |
| Thermo Fisher Scientific | TMO | 675.00 | 678.39 | 2,097,585 | -0.50% |
-3.39 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 122.70 | 126.01 | 43,136 | -2.63% |
-3.31 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 42.72 | 46.00 | 1,360 | -7.13% |
-3.28 |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 3.540 | 6.800 | 2,268 | -47.94% |
-3.26 |
| Elastic N.V. Ordinary Shares | ESTC | 88.12 | 91.28 | 1,762,511 | -3.46% |
-3.16 |
| Clean Harbors, Inc. Common Stock | CLH | 313.04 | 316.07 | 310,531 | -0.96% |
-3.03 |
| Strategic Education, Inc. - Common Stock | STRA | 76.83 | 79.82 | 308,851 | -3.75% |
-2.99 |
| XPO, Inc. Common Stock | XPO | 173.17 | 176.12 | 1,382,939 | -1.67% |
-2.95 |
| Cencora, Inc. Common Stock | COR | 306.92 | 309.87 | 1,084,057 | -0.95% |
-2.95 |
| Neurogene Inc. - Common Stock | NGNE | 28.31 | 31.25 | 200,110 | -9.41% |
-2.94 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 62.49 | 65.42 | 3,089,361 | -4.48% |
-2.93 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 189.67 | 192.59 | 17,807,230 | -1.52% |
-2.92 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.25 | 145.16 | 5,993,618 | -2.00% |
-2.91 |
| Reddit, Inc. | RDDT | 149.84 | 152.72 | 2,879,231 | -1.89% |
-2.88 |
| UFP Technologies, Inc. - Common Stock | UFPT | 295.65 | 298.48 | 72,278 | -0.95% |
-2.83 |
| Onterris, Inc. Common Stock | ONT | 14.00 | 16.82 | 1,250,724 | -16.77% |
-2.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.