Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Pacific Land Corporation Common Stock | TPL | 354.57 | 369.13 | 327,683 | -3.94% |
-14.56 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 222.83 | 237.29 | 7,365,850 | -6.09% |
-14.46 |
| Centrus Energy Corp. Class A Common Stock | LEU | 119.95 | 134.28 | 1,455,700 | -10.67% |
-14.33 |
| Lam Research | LRCX | 286.92 | 301.11 | 10,356,719 | -4.71% |
-14.19 |
| Preformed Line Products Company - Common Stock | PLPC | 375.36 | 389.53 | 78,622 | -3.64% |
-14.17 |
| Datadog, Inc. - Class A Common Stock | DDOG | 269.33 | 283.34 | 3,010,159 | -4.94% |
-14.01 |
| Littelfuse, Inc. - Common Stock | LFUS | 401.16 | 415.03 | 197,030 | -3.34% |
-13.87 |
| Credit Acceptance Corporation - Common Stock | CACC | 532.31 | 545.96 | 73,298 | -2.50% |
-13.65 |
| IES Holdings, Inc. - Common Stock | IESC | 266.51 | 280.04 | 410,383 | -4.83% |
-13.53 |
| Powell Industries, Inc. - Common Stock | POWL | 169.53 | 182.79 | 1,084,117 | -7.25% |
-13.26 |
| Goldman Sachs Group | GS | 878.72 | 891.91 | 3,417,925 | -1.48% |
-13.19 |
| MKS Inc. - Common Stock | MKSI | 234.50 | 247.56 | 1,684,151 | -5.28% |
-13.06 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 209.16 | 222.20 | 2,591,289 | -5.87% |
-13.04 |
| TTM Technologies, Inc. - Common Stock | TTMI | 103.31 | 116.10 | 4,298,134 | -11.02% |
-12.79 |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.15 | 107.90 | 1,170,541 | -11.82% |
-12.75 |
| Oracle Corp | ORCL | 130.55 | 143.20 | 52,513,572 | -8.83% |
-12.65 |
| Keysight Technologies Inc. Common Stock | KEYS | 357.62 | 370.22 | 1,723,279 | -3.40% |
-12.60 |
| Semtech Corporation - Common Stock | SMTC | 160.26 | 172.78 | 3,331,026 | -7.25% |
-12.52 |
| Plexus Corp. - Common Stock | PLXS | 245.72 | 257.80 | 263,949 | -4.69% |
-12.08 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 65.78 | 77.81 | 111,320,680 | -15.46% |
-12.03 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 249.29 | 261.21 | 9,223,993 | -4.56% |
-11.92 |
| Enpro Inc. Common Stock | NPO | 294.01 | 305.90 | 213,007 | -3.89% |
-11.89 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 223.43 | 235.26 | 151,782 | -5.03% |
-11.83 |
| MasTec, Inc. Common Stock | MTZ | 194.46 | 206.12 | 1,771,808 | -5.66% |
-11.66 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 86.22 | 97.78 | 14,926,271 | -11.82% |
-11.56 |
| RBC Bearings Incorporated Common Stock | RBC | 498.54 | 510.01 | 295,565 | -2.25% |
-11.47 |
| WESCO International, Inc. Common Stock | WCC | 351.49 | 362.94 | 807,786 | -3.15% |
-11.45 |
| Analog Devices | ADI | 403.57 | 414.70 | 5,017,484 | -2.68% |
-11.13 |
| Broadcom Inc. - Common Stock | AVGO | 346.25 | 357.31 | 23,145,204 | -3.10% |
-11.06 |
| Nova Ltd. - Ordinary Shares | NVMI | 331.38 | 342.29 | 365,565 | -3.19% |
-10.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.