Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
S&P Global Inc. Common Stock  SPGI 412.67 418.80 523,755
-1.46%
-6.13
Cheniere Energy, Inc. Common Stock  LNG 265.62 271.64 413,837
-2.22%
-6.02
Molina Healthcare Inc Common Stock  MOH 206.42 212.43 109,448
-2.83%
-6.01
Northrop Grumman  NOC 579.98 585.87 160,421
-1.00%
-5.89
Fair Isaac Corporation Common Stock  FICO 1,079.94 1085.78 65,922
-0.54%
-5.84
Veradermics, Incorporated Common Stock  MANE 106.88 112.71 216,747
-5.17%
-5.83
Flotek Industries, Inc. Common Stock  FTK 30.09 35.83 1,078,105
-16.01%
-5.73
Pool Corporation - Common Stock  POOL 189.15 194.84 286,476
-2.92%
-5.69
Cavco Industries, Inc. - Common Stock  CVCO 599.43 605.05 43,743
-0.93%
-5.62
Cable One, Inc. Common Stock  CABO 28.88 34.48 121,086
-16.26%
-5.60
ServiceNow, Inc. Common Stock  NOW 118.43 124.00 10,100,481
-4.49%
-5.57
International Business Machines  IBM 228.87 234.32 2,416,443
-2.33%
-5.45
McDonald's Corp  MCD 267.41 272.83 1,936,357
-1.99%
-5.42
Salesforce  CRM 190.83 196.21 4,199,364
-2.74%
-5.38
Elevance Health, Inc. Common Stock  ELV 395.03 400.32 311,514
-1.32%
-5.29
Winmark Corporation - Common Stock  WINA 345.85 351.01 9,571
-1.47%
-5.16
Applovin Corporation - Class A Common Stock  APP 310.30 315.44 2,524,834
-1.63%
-5.14
Datadog, Inc. - Class A Common Stock  DDOG 250.36 255.46 1,245,344
-2.00%
-5.10
Twilio Inc. Class A Common Stock  TWLO 233.16 238.20 835,424
-2.11%
-5.03
Verisk Analytics, Inc. - Common Stock  VRSK 176.65 181.67 264,765
-2.77%
-5.02
Qualys, Inc. - Common Stock  QLYS 181.03 186.05 183,523
-2.70%
-5.02
Moody's Corp  MCO 480.00 484.96 234,335
-1.02%
-4.95
Motorola Solutions  MSI 461.57 466.51 127,819
-1.06%
-4.94
Aon Plc  AON 350.99 355.83 156,141
-1.36%
-4.84
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 149.52 154.32 2,671,030
-3.11%
-4.80
Corpay, Inc. Common Stock  CPAY 412.83 417.60 51,771
-1.14%
-4.77
Paycom Software, Inc. Common Stock  PAYC 213.40 218.13 101,623
-2.17%
-4.73
Cue Biopharma, Inc. - Common Stock  CUE 29.53 34.20 128,889
-13.65%
-4.67
Gartner, Inc. Common Stock  IT 176.50 181.09 381,712
-2.53%
-4.59
Boston Beer Company, Inc. (The) Common Stock  SAM 181.20 185.77 53,026
-2.46%
-4.57
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.