Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 403.31 | 408.56 | 835,717 | -1.29% |
-5.25 |
| Nucor Corp | NUE | 223.34 | 228.02 | 881,503 | -2.05% |
-4.68 |
| Herc Holdings Inc. Common Stock | HRI | 141.66 | 146.29 | 99,662 | -3.16% |
-4.63 |
| Dycom Industries, Inc. Common Stock | DY | 502.19 | 506.80 | 146,521 | -0.91% |
-4.61 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 68.59 | 73.07 | 4,572 | -6.13% |
-4.48 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 260.28 | 264.70 | 175,540 | -1.67% |
-4.42 |
| T-Mobile US, Inc. - Common Stock | TMUS | 169.67 | 173.97 | 3,293,991 | -2.47% |
-4.30 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 285.75 | 289.99 | 157,297 | -1.46% |
-4.24 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 52.12 | 56.28 | 11,438,446 | -7.39% |
-4.16 |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 13.68 | 17.82 | 139,504 | -23.23% |
-4.14 |
| Insulet Corporation - Common Stock | PODD | 153.62 | 157.74 | 311,424 | -2.62% |
-4.12 |
| FactSet Research Systems Inc. Common Stock | FDS | 229.79 | 233.62 | 312,033 | -1.64% |
-3.83 |
| Thor Industries, Inc. Common Stock | THO | 75.10 | 78.92 | 433,162 | -4.84% |
-3.82 |
| Regeneron Pharmaceuticals | REGN | 628.00 | 631.81 | 200,122 | -0.60% |
-3.81 |
| Huron Consulting Group Inc. - Common Stock | HURN | 91.78 | 95.55 | 217,577 | -3.95% |
-3.77 |
| CRA International,Inc. - Common Stock | CRAI | 140.40 | 144.03 | 98,206 | -2.52% |
-3.63 |
| Concentrix Corporation - Common Stock | CNXC | 21.63 | 25.23 | 4,426,889 | -14.27% |
-3.60 |
| Iron Mountain | IRM | 126.40 | 129.97 | 473,468 | -2.75% |
-3.57 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 70.85 | 74.41 | 3,078 | -4.78% |
-3.56 |
| Meta Platforms, Inc. - Class A Common Stock | META | 559.12 | 562.60 | 6,189,692 | -0.62% |
-3.48 |
| Fortinet, Inc. - Common Stock | FTNT | 151.95 | 155.42 | 2,263,467 | -2.23% |
-3.47 |
| Guardant Health, Inc. - Common Stock | GH | 150.30 | 153.74 | 864,651 | -2.24% |
-3.44 |
| ResMed Inc. Common Stock | RMD | 194.99 | 198.43 | 365,773 | -1.73% |
-3.44 |
| Glaukos Corporation Common Stock | GKOS | 138.79 | 142.19 | 374,861 | -2.39% |
-3.40 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 179.01 | 182.40 | 82,799 | -1.86% |
-3.39 |
| Minerals Technologies Inc. Common Stock | MTX | 74.07 | 77.43 | 130,426 | -4.34% |
-3.36 |
| Wayfair Inc. Class A Common Stock | W | 92.28 | 95.63 | 1,568,155 | -3.50% |
-3.34 |
| Matson, Inc. Common Stock | MATX | 191.15 | 194.49 | 89,092 | -1.72% |
-3.34 |
| Asbury Automotive Group Inc Common Stock | ABG | 198.49 | 201.46 | 42,884 | -1.47% |
-2.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.