Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 805.89 | 813.51 | 1,661,141 | -0.94% |
-7.62 |
| Anterix Inc. - Common Stock | ATEX | 89.23 | 92.79 | 37,972 | -3.84% |
-3.56 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 129.26 | 132.81 | 3,859,451 | -2.67% |
-3.55 |
| United Therapeutics Corporation - Common Stock | UTHR | 526.18 | 529.66 | 50,846 | -0.66% |
-3.48 |
| Koppers Holdings Inc. Common Stock | KOP | 47.17 | 50.54 | 42,271 | -6.67% |
-3.37 |
| Baidu.com SP ADR | BIDU | 106.14 | 109.50 | 745,933 | -3.07% |
-3.36 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 30.70 | 34.00 | 943,758 | -9.71% |
-3.30 |
| Amgen | AMGN | 413.95 | 417.20 | 271,692 | -0.78% |
-3.25 |
| Matson, Inc. Common Stock | MATX | 205.44 | 208.68 | 33,223 | -1.56% |
-3.25 |
| Elevance Health, Inc. Common Stock | ELV | 394.50 | 397.70 | 154,968 | -0.80% |
-3.20 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.27 | 107.40 | 325 | -2.91% |
-3.13 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.02 | 45.15 | 706,736 | -6.93% |
-3.13 |
| QVC Group, Inc. - Common Stock | QVCG | 16.50 | 19.49 | 31,794 | -15.34% |
-2.99 |
| Biogen Idec | BIIB | 204.23 | 207.13 | 128,376 | -1.40% |
-2.90 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 105.80 | 108.70 | 349,284 | -2.67% |
-2.90 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 58.56 | 61.45 | 655,755 | -4.70% |
-2.89 |
| Victorias Secret & Co. Common Stock | VSXY | 97.15 | 99.97 | 475,406 | -2.82% |
-2.82 |
| Assurant | AIZ | 284.44 | 287.22 | 50,354 | -0.97% |
-2.78 |
| RB Global, Inc. Common Stock | RBA | 91.10 | 93.82 | 195,336 | -2.90% |
-2.72 |
| C.H. Robinson Worldwide | CHRW | 145.67 | 148.29 | 126,738 | -1.77% |
-2.62 |
| Carvana Co. Class A Common Stock | CVNA | 71.56 | 74.16 | 1,607,217 | -3.51% |
-2.60 |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.88 | 55.47 | 3,311,160 | -4.66% |
-2.59 |
| UFP Technologies, Inc. - Common Stock | UFPT | 322.49 | 325.00 | 32,856 | -0.77% |
-2.51 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 113.88 | 116.35 | 112,105 | -2.12% |
-2.47 |
| Steel Dynamics, Inc. - Common Stock | STLD | 266.21 | 268.60 | 93,909 | -0.89% |
-2.39 |
| Univl Health Services | UHS | 170.41 | 172.74 | 116,961 | -1.35% |
-2.33 |
| KB Financial Group Inc | KB | 118.45 | 120.73 | 49,786 | -1.89% |
-2.28 |
| Fortinet, Inc. - Common Stock | FTNT | 161.96 | 164.21 | 569,194 | -1.37% |
-2.25 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 223.00 | 225.16 | 1,417,132 | -0.96% |
-2.16 |
| Adobe Systems | ADBE | 271.10 | 272.96 | 721,995 | -0.68% |
-1.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.