Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EMCOR Group, Inc. Common Stock | EME | 733.75 | 744.85 | 32,570 | -1.49% |
-11.10 |
| KLA-Tencor Corp | KLAC | 200.68 | 210.52 | 2,185,243 | -4.67% |
-9.84 |
| Saia, Inc. - Common Stock | SAIA | 414.10 | 423.68 | 85,687 | -2.26% |
-9.58 |
| C.H. Robinson Worldwide | CHRW | 177.27 | 186.50 | 438,012 | -4.95% |
-9.23 |
| TTM Technologies, Inc. - Common Stock | TTMI | 122.50 | 131.41 | 278,494 | -6.78% |
-8.91 |
| Jabil Inc. Common Stock | JBL | 303.85 | 312.59 | 98,037 | -2.80% |
-8.74 |
| RBC Bearings Incorporated Common Stock | RBC | 586.57 | 595.07 | 14,377 | -1.43% |
-8.50 |
| Vicor Corporation - Common Stock | VICR | 202.63 | 211.01 | 151,355 | -3.97% |
-8.38 |
| Plexus Corp. - Common Stock | PLXS | 246.18 | 254.45 | 31,817 | -3.25% |
-8.27 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 280.14 | 288.30 | 201,568 | -2.83% |
-8.16 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 125.96 | 134.10 | 59,338 | -6.07% |
-8.14 |
| MaxLinear, Inc - Common Stock | MXL | 63.48 | 71.59 | 2,377,003 | -11.33% |
-8.11 |
| Semtech Corporation - Common Stock | SMTC | 118.00 | 125.92 | 363,392 | -6.29% |
-7.92 |
| Keysight Technologies Inc. Common Stock | KEYS | 310.84 | 318.67 | 82,042 | -2.46% |
-7.83 |
| Ichor Holdings - Ordinary Shares | ICHR | 78.77 | 86.55 | 198,630 | -8.99% |
-7.78 |
| AiRWA Inc. - Common Stock | YYAI | 3.550 | 11.33 | 267,460 | -68.67% |
-7.78 |
| Marvell Technology, Inc. - Common Stock | MRVL | 186.51 | 194.23 | 5,001,225 | -3.97% |
-7.72 |
| Corning | GLW | 139.04 | 146.65 | 3,712,012 | -5.19% |
-7.61 |
| NVIDIA Corp | NVDA | 199.26 | 206.84 | 34,429,448 | -3.66% |
-7.58 |
| Credit Acceptance Corporation - Common Stock | CACC | 566.57 | 574.08 | 37,595 | -1.31% |
-7.51 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 150.50 | 158.00 | 127,585 | -4.75% |
-7.50 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 85.31 | 92.75 | 261,676 | -8.02% |
-7.44 |
| XPO, Inc. Common Stock | XPO | 205.58 | 213.01 | 168,138 | -3.49% |
-7.43 |
| ArcBest Corporation - Common Stock | ARCB | 146.92 | 154.30 | 34,384 | -4.78% |
-7.38 |
| Humana | HUM | 382.00 | 389.32 | 275,138 | -1.88% |
-7.32 |
| FormFactor, Inc. - Common Stock | FORM | 96.90 | 104.04 | 155,556 | -6.86% |
-7.14 |
| Landstar System, Inc. - Common Stock | LSTR | 193.16 | 200.28 | 49,194 | -3.56% |
-7.12 |
| Texas Pacific Land Corporation Common Stock | TPL | 412.50 | 419.44 | 32,686 | -1.66% |
-6.94 |
| nVent Electric plc Ordinary Shares | NVT | 144.90 | 151.79 | 442,283 | -4.54% |
-6.89 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 116.76 | 123.54 | 399,637 | -5.49% |
-6.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.