Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Belite Bio, Inc - American Depositary Shares  BLTE 64.40 65.20 24,096
-1.23%
-0.80
Expand Energy Corporation - Common Stock  EXE 94.66 95.45 3,435,862
-0.83%
-0.79
Flanigan's Enterprises, Inc. Common Stock  BDL 31.00 31.76 585
-2.39%
-0.76
McGraw Hill, Inc. Common Stock  MH 14.60 15.35 836,604
-4.89%
-0.75
Pampa Energia S.A.  PAM 70.49 71.22 422,131
-1.02%
-0.73
Gaxos.ai Inc. - Common Stock  GXAI 2.080 2.760 4,658,651
-24.64%
-0.68
Bolt Projects Holdings, Inc. - Common Stock  BSLK 8.260 8.900 714,771
-7.19%
-0.64
EMCOR Group, Inc. Common Stock  EME 610.24 610.85 222,927
-0.10%
-0.61
Aethlon Medical, Inc. - Common Stock  AEMD 1.590 2.190 3,844,900
-27.40%
-0.60
Loar Holdings Inc. Common Stock  LOAR 72.42 73.01 1,236,761
-0.81%
-0.59
O'Reilly Automotive  ORLY 102.31 102.87 3,483,906
-0.54%
-0.56
Aether Holdings, Inc. - Common Stock  ATHR 8.150 8.710 211,624
-6.43%
-0.56
SS Innovations International Inc. - Common Stock  SSII 6.990 7.540 54,939
-7.29%
-0.55
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 33.57 34.11 693,317
-1.58%
-0.54
Coca-Cola Company  KO 70.13 70.66 12,999,635
-0.75%
-0.53
American Strategic Investment Co. Class A Common Stock  NYC 11.00 11.53 1,799
-4.60%
-0.53
Burning Rock Biotech Limited - American Depositary Shares  BNR 9.339 9.860 36,507
-5.29%
-0.52
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.170 6.690 161,785
-7.77%
-0.52
Motorola Solutions  MSI 461.91 462.43 610,671
-0.11%
-0.52
Korro Bio, Inc. - Common Stock  KRRO 20.04 20.55 148,156
-2.48%
-0.51
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 14.11 14.60 4,009
-3.36%
-0.49
Arcellx, Inc. - Common Stock  ACLX 71.28 71.77 454,774
-0.68%
-0.49
Slide Insurance Holdings, Inc. - Common Stock  SLDE 14.17 14.60 443,315
-2.95%
-0.43
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.230 3.640 248,617
-11.26%
-0.41
Data I/O Corporation - Common Stock  DAIO 2.905 3.310 248,146
-12.24%
-0.41
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 13.85 14.25 13,042
-2.81%
-0.40
Viewbix Inc. - Common Stock  VBIX 2.850 3.220 59,876
-11.49%
-0.37
Premium Catering (Holdings) Limited - Ordinary Shares  PC 6.580 6.950 1,830
-5.32%
-0.37
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.390 4.750 2,358,796
-7.58%
-0.36
NetSTREIT Corp. Common Stock  NTST 18.52 18.88 1,714,221
-1.91%
-0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.