Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Acuity Inc. Common Stock | AYI | 296.22 | 302.04 | 618,666 | -1.93% |
-5.82 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 17.22 | 22.99 | 61,295 | -25.10% |
-5.77 |
| L3Harris Technologies, Inc. Common Stock | LHX | 302.10 | 307.83 | 924,995 | -1.86% |
-5.73 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 266.33 | 272.05 | 6,766,292 | -2.10% |
-5.72 |
| Genl Dynamics | GD | 340.86 | 346.44 | 876,006 | -1.61% |
-5.58 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 258.12 | 263.54 | 659,468 | -2.06% |
-5.42 |
| Howmet Aerospace Inc. Common Stock | HWM | 246.55 | 251.90 | 2,251,485 | -2.12% |
-5.35 |
| Ferguson Enterprises Inc. Common Stock | FERG | 224.29 | 229.58 | 1,212,043 | -2.30% |
-5.29 |
| Ameriprise Financial | AMP | 449.38 | 454.66 | 547,614 | -1.16% |
-5.28 |
| United Therapeutics Corporation - Common Stock | UTHR | 544.69 | 549.87 | 431,148 | -0.94% |
-5.18 |
| Republic Services | RSG | 204.93 | 210.04 | 2,002,452 | -2.43% |
-5.11 |
| InterDigital, Inc. - Common Stock | IDCC | 255.60 | 260.64 | 343,755 | -1.93% |
-5.04 |
| Microsoft | MSFT | 411.74 | 416.67 | 31,052,892 | -1.18% |
-4.93 |
| Autodesk | ADSK | 225.04 | 229.96 | 2,056,397 | -2.14% |
-4.92 |
| Traeger, Inc. Common Stock | COOK | 58.86 | 63.74 | 41,625 | -7.66% |
-4.88 |
| Clean Harbors, Inc. Common Stock | CLH | 278.36 | 283.03 | 509,586 | -1.65% |
-4.67 |
| Pool Corporation - Common Stock | POOL | 180.95 | 185.52 | 1,133,766 | -2.46% |
-4.57 |
| Hartford Finl Services Gp | HIG | 127.59 | 132.14 | 1,800,215 | -3.44% |
-4.55 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 177.54 | 182.02 | 303,578 | -2.46% |
-4.48 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 72.95 | 77.40 | 2,179,720 | -5.75% |
-4.45 |
| Chubb Limited | CB | 321.88 | 326.27 | 1,551,770 | -1.35% |
-4.39 |
| Astrotech Corporation - Common Stock | ASTC | 29.13 | 33.50 | 997,720 | -13.04% |
-4.37 |
| DoorDash, Inc. - Common Stock | DASH | 152.49 | 156.80 | 4,152,357 | -2.75% |
-4.31 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 462.80 | 467.07 | 559,203 | -0.91% |
-4.27 |
| Waste Management | WM | 216.14 | 220.40 | 1,671,940 | -1.93% |
-4.26 |
| Equifax | EFX | 167.89 | 172.13 | 1,238,076 | -2.46% |
-4.24 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 250.67 | 254.83 | 3,578,817 | -1.63% |
-4.16 |
| AbbVie | ABBV | 223.07 | 227.23 | 4,841,177 | -1.83% |
-4.16 |
| International Business Machines | IBM | 280.82 | 284.84 | 6,447,988 | -1.41% |
-4.02 |
| Franco-Nevada Corporation | FNV | 214.75 | 218.74 | 1,218,430 | -1.82% |
-3.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.