Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Markel Group Inc. Common Stock | MKL | 1,858.40 | 1865.59 | 41,297 | -0.39% |
-7.19 |
| DoorDash, Inc. - Common Stock | DASH | 156.09 | 162.67 | 4,174,483 | -4.04% |
-6.58 |
| Vishay Precision Group, Inc. Common Stock | VPG | 98.67 | 105.21 | 914,692 | -6.22% |
-6.54 |
| MYR Group, Inc. - Common Stock | MYRG | 443.51 | 449.98 | 279,919 | -1.44% |
-6.47 |
| Plexus Corp. - Common Stock | PLXS | 252.41 | 258.87 | 201,818 | -2.50% |
-6.46 |
| Biglari Holdings Inc Cl A | BH-A | 1,430.79 | 1437.17 | 21,314 | -0.44% |
-6.38 |
| S&P Global Inc. Common Stock | SPGI | 411.10 | 417.41 | 1,088,090 | -1.51% |
-6.31 |
| MasterCard | MA | 499.54 | 505.79 | 1,697,249 | -1.24% |
-6.25 |
| Albemarle Corporation Common Stock | ALB | 169.53 | 175.74 | 1,469,856 | -3.53% |
-6.21 |
| TopBuild Corp. Common Stock | BLD | 400.17 | 406.29 | 590,537 | -1.51% |
-6.12 |
| Akamai Technologies | AKAM | 144.75 | 150.77 | 5,282,101 | -3.99% |
-6.02 |
| LPL Financial Holdings Inc | LPLA | 289.68 | 295.62 | 665,710 | -2.01% |
-5.94 |
| Moody's Corp | MCO | 437.52 | 443.41 | 730,559 | -1.33% |
-5.89 |
| Tesla, Inc. | TSLA | 404.10 | 409.99 | 39,165,718 | -1.44% |
-5.89 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 134.33 | 140.19 | 112,656 | -4.18% |
-5.86 |
| Vulcan Materials | VMC | 260.50 | 266.33 | 910,782 | -2.19% |
-5.83 |
| Materion Corporation | MTRN | 196.50 | 202.29 | 195,530 | -2.86% |
-5.78 |
| EnerSys Common Stock | ENS | 218.64 | 224.41 | 260,893 | -2.57% |
-5.77 |
| Agnico-Eagle Mines | AEM | 173.56 | 179.21 | 2,027,465 | -3.15% |
-5.65 |
| Nextpower Inc. - Class A Common Stock | NXT | 128.89 | 134.48 | 1,935,938 | -4.16% |
-5.59 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 255.34 | 260.90 | 138,946 | -2.13% |
-5.56 |
| Amazon.com | AMZN | 259.31 | 264.86 | 29,192,053 | -2.10% |
-5.55 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 128.59 | 134.04 | 257,608 | -4.07% |
-5.45 |
| Brinker International, Inc. Common Stock | EAT | 126.92 | 132.31 | 630,905 | -4.07% |
-5.39 |
| Newmont Mining | NEM | 104.62 | 109.85 | 5,720,982 | -4.76% |
-5.23 |
| Modine Manufacturing Company Common Stock | MOD | 241.91 | 247.13 | 997,844 | -2.11% |
-5.22 |
| Bluelinx Holdings Inc. Common Stock | BXC | 47.52 | 52.75 | 115,646 | -9.91% |
-5.23 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 228.90 | 234.03 | 173,372 | -2.19% |
-5.13 |
| Credit Acceptance Corporation - Common Stock | CACC | 550.38 | 555.43 | 64,448 | -0.91% |
-5.05 |
| Seagate Technology Plc | STX | 735.97 | 740.84 | 2,926,353 | -0.66% |
-4.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.