Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lumentum Holdings Inc. - Common Stock  LITE 805.89 813.51 1,661,141
-0.94%
-7.62
Anterix Inc. - Common Stock  ATEX 89.23 92.79 37,972
-3.84%
-3.56
Applied Optoelectronics, Inc. - Common Stock  AAOI 129.26 132.81 3,859,451
-2.67%
-3.55
United Therapeutics Corporation - Common Stock  UTHR 526.18 529.66 50,846
-0.66%
-3.48
Koppers Holdings Inc. Common Stock  KOP 47.17 50.54 42,271
-6.67%
-3.37
Baidu.com SP ADR  BIDU 106.14 109.50 745,933
-3.07%
-3.36
eToro Group Ltd. - Class A Common Shares  ETOR 30.70 34.00 943,758
-9.71%
-3.30
Amgen  AMGN 413.95 417.20 271,692
-0.78%
-3.25
Matson, Inc. Common Stock  MATX 205.44 208.68 33,223
-1.56%
-3.25
Elevance Health, Inc. Common Stock  ELV 394.50 397.70 154,968
-0.80%
-3.20
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 104.27 107.40 325
-2.91%
-3.13
Definium Therapeutics, Inc. - Common Shares  DFTX 42.02 45.15 706,736
-6.93%
-3.13
QVC Group, Inc. - Common Stock  QVCG 16.50 19.49 31,794
-15.34%
-2.99
Biogen Idec  BIIB 204.23 207.13 128,376
-1.40%
-2.90
Futu Holdings Limited - American Depositary Shares  FUTU 105.80 108.70 349,284
-2.67%
-2.90
BrightSpring Health Services, Inc. - Common Stock  BTSG 58.56 61.45 655,755
-4.70%
-2.89
Victorias Secret & Co. Common Stock  VSXY 97.15 99.97 475,406
-2.82%
-2.82
Assurant  AIZ 284.44 287.22 50,354
-0.97%
-2.78
RB Global, Inc. Common Stock  RBA 91.10 93.82 195,336
-2.90%
-2.72
C.H. Robinson Worldwide  CHRW 145.67 148.29 126,738
-1.77%
-2.62
Carvana Co. Class A Common Stock  CVNA 71.56 74.16 1,607,217
-3.51%
-2.60
American Healthcare REIT, Inc. Common Stock  AHR 52.88 55.47 3,311,160
-4.66%
-2.59
UFP Technologies, Inc. - Common Stock  UFPT 322.49 325.00 32,856
-0.77%
-2.51
Monopar Therapeutics Inc. - Common Stock  MNPR 113.88 116.35 112,105
-2.12%
-2.47
Steel Dynamics, Inc. - Common Stock  STLD 266.21 268.60 93,909
-0.89%
-2.39
Univl Health Services  UHS 170.41 172.74 116,961
-1.35%
-2.33
KB Financial Group Inc  KB 118.45 120.73 49,786
-1.89%
-2.28
Fortinet, Inc. - Common Stock  FTNT 161.96 164.21 569,194
-1.37%
-2.25
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 223.00 225.16 1,417,132
-0.96%
-2.16
Adobe Systems  ADBE 271.10 272.96 721,995
-0.68%
-1.86
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.