| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credicorp Ltd. Common Stock | BAP | 378.28 | 386.36 | 440,304 | -2.09% |
-8.08 |
| Lithia Motors, Inc. Common Stock | LAD | 369.52 | 377.55 | 197,006 | -2.13% |
-8.03 |
| Arm Holdings plc - American Depositary Shares | ARM | 271.43 | 279.44 | 3,706,087 | -2.87% |
-8.01 |
| Ameriprise Financial | AMP | 561.63 | 569.54 | 451,718 | -1.39% |
-7.91 |
| Moody's Corp | MCO | 477.17 | 484.96 | 684,158 | -1.61% |
-7.79 |
| First Solar | FSLR | 217.85 | 225.56 | 1,900,542 | -3.42% |
-7.71 |
| F5 Networks | FFIV | 395.54 | 403.20 | 434,894 | -1.90% |
-7.66 |
| Stryker Corp | SYK | 331.68 | 339.21 | 2,286,608 | -2.22% |
-7.53 |
| Hingham Institution for Savings - Common Stock | HIFS | 301.87 | 309.33 | 43,411 | -2.41% |
-7.46 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 595.97 | 603.33 | 71,855 | -1.22% |
-7.36 |
| Cigna Corp | CI | 275.33 | 282.56 | 893,465 | -2.56% |
-7.23 |
| Flotek Industries, Inc. Common Stock | FTK | 28.66 | 35.83 | 2,822,338 | -20.01% |
-7.17 |
| Hubbell Inc Common Stock | HUBB | 504.30 | 511.39 | 469,928 | -1.39% |
-7.09 |
| MasterCard | MA | 562.26 | 569.29 | 3,018,963 | -1.23% |
-7.03 |
| Accenture Plc | ACN | 169.98 | 176.89 | 5,040,128 | -3.91% |
-6.91 |
| Sezzle Inc. - Common Stock | SEZL | 122.18 | 128.96 | 1,064,062 | -5.26% |
-6.78 |
| FactSet Research Systems Inc. Common Stock | FDS | 276.76 | 283.49 | 343,540 | -2.37% |
-6.73 |
| Cue Biopharma, Inc. - Common Stock | CUE | 27.64 | 34.20 | 305,213 | -19.18% |
-6.56 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 3.270 | 9.820 | 2,045,895 | -66.70% |
-6.55 |
| Xometry, Inc. - Class A Common Stock | XMTR | 89.73 | 96.26 | 576,044 | -6.78% |
-6.53 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 143.82 | 150.29 | 1,262,658 | -4.31% |
-6.47 |
| ServiceNow, Inc. Common Stock | NOW | 117.70 | 124.00 | 20,171,572 | -5.08% |
-6.30 |
| American Express | AXP | 336.21 | 342.48 | 2,533,109 | -1.83% |
-6.27 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 134.54 | 140.76 | 4,468,742 | -4.42% |
-6.22 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 195.14 | 201.28 | 1,024,268 | -3.05% |
-6.14 |
| UnitedHealth Group | UNH | 395.62 | 401.73 | 5,297,043 | -1.52% |
-6.11 |
| Centrus Energy Corp. Class A Common Stock | LEU | 184.12 | 190.15 | 455,957 | -3.17% |
-6.03 |
| Five Below, Inc. - Common Stock | FIVE | 238.56 | 244.54 | 952,639 | -2.45% |
-5.98 |
| Capital One Financial | COF | 221.45 | 227.34 | 3,847,047 | -2.59% |
-5.89 |
| Lennox International, Inc. Common Stock | LII | 416.13 | 422.01 | 404,822 | -1.39% |
-5.88 |