Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 195.30 | 198.74 | 722,502 | -1.73% |
-3.44 |
| Thermo Fisher Scientific | TMO | 581.79 | 585.15 | 744,576 | -0.57% |
-3.36 |
| Coastal Financial Corporation - Common Stock | CCB | 110.62 | 113.81 | 25,373 | -2.80% |
-3.19 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 11.20 | 14.34 | 1,009,697 | -21.90% |
-3.14 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 91.40 | 94.53 | 195,928 | -3.31% |
-3.13 |
| RH Common Stock | RH | 157.62 | 160.68 | 193,020 | -1.91% |
-3.06 |
| Air T, Inc. - Common Stock | AIRT | 18.42 | 21.45 | 1,755 | -14.13% |
-3.03 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 575.91 | 578.89 | 555,294 | -0.51% |
-2.98 |
| Littelfuse, Inc. - Common Stock | LFUS | 250.60 | 253.56 | 21,962 | -1.17% |
-2.96 |
| EMCOR Group, Inc. Common Stock | EME | 604.91 | 607.78 | 76,559 | -0.47% |
-2.87 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 216.94 | 219.76 | 18,816,473 | -1.28% |
-2.82 |
| Acuity Inc. Common Stock | AYI | 360.33 | 363.15 | 44,850 | -0.78% |
-2.81 |
| Trane Technologies plc | TT | 407.39 | 410.16 | 202,413 | -0.68% |
-2.77 |
| Upstream Bio, Inc. - Common Stock | UPB | 26.23 | 28.98 | 229,226 | -9.49% |
-2.75 |
| Toyota Motor Corporation Common Stock | TM | 196.49 | 199.22 | 91,147 | -1.37% |
-2.73 |
| HCA Healthcare, Inc. Common Stock | HCA | 500.28 | 503.00 | 284,933 | -0.54% |
-2.72 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 263.92 | 266.60 | 602,977 | -1.01% |
-2.68 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 318.12 | 320.79 | 125,244 | -0.83% |
-2.67 |
| Chevron Corp | CVX | 149.91 | 152.54 | 3,083,638 | -1.72% |
-2.62 |
| Primerica, Inc. Common Stock | PRI | 253.79 | 256.41 | 36,656 | -1.02% |
-2.62 |
| Abivax SA - American Depositary Shares | ABVX | 117.36 | 119.92 | 222,805 | -2.14% |
-2.56 |
| Parker-Hannifin | PH | 853.58 | 856.12 | 79,993 | -0.30% |
-2.54 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 194.18 | 196.72 | 55,928 | -1.29% |
-2.54 |
| Quanta Services | PWR | 449.75 | 452.23 | 260,818 | -0.55% |
-2.48 |
| Intuit | INTU | 629.19 | 631.62 | 327,397 | -0.38% |
-2.43 |
| Tapestry, Inc. Common Stock | TPR | 109.68 | 112.10 | 630,520 | -2.16% |
-2.42 |
| Curtiss-Wright Corporation Common Stock | CW | 543.66 | 546.05 | 59,517 | -0.44% |
-2.39 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.10 | 26.46 | 22,359 | -8.92% |
-2.36 |
| FirstService Corporation - Common Shares | FSV | 153.79 | 156.08 | 22,204 | -1.46% |
-2.29 |
| GRAIL, Inc. - Common Stock | GRAL | 96.05 | 98.27 | 298,676 | -2.26% |
-2.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.