| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Waters Corp | WAT | 368.87 | 374.41 | 981,213 | -1.48% |
-5.54 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 295.30 | 300.79 | 329,345 | -1.83% |
-5.49 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 116.03 | 121.49 | 1,684,283 | -4.49% |
-5.46 |
| Mueller Industries, Inc. Common Stock | MLI | 122.83 | 128.20 | 1,011,440 | -4.19% |
-5.37 |
| Lockheed Martin | LMT | 502.07 | 507.40 | 997,484 | -1.05% |
-5.33 |
| Marex Group plc - Ordinary Shares | MRX | 58.94 | 64.23 | 1,543,797 | -8.24% |
-5.29 |
| Fair Isaac Corporation Common Stock | FICO | 1,177.52 | 1182.79 | 287,630 | -0.45% |
-5.27 |
| Centrus Energy Corp. Class A Common Stock | LEU | 160.25 | 165.52 | 657,978 | -3.18% |
-5.27 |
| Taylor Devices, Inc. - Common Stock | TAYD | 57.06 | 62.26 | 57,749 | -8.35% |
-5.20 |
| Parker-Hannifin | PH | 963.79 | 968.92 | 570,586 | -0.53% |
-5.13 |
| Ecolab | ECL | 278.60 | 283.65 | 1,560,449 | -1.78% |
-5.05 |
| Herc Holdings Inc. Common Stock | HRI | 146.29 | 151.26 | 454,655 | -3.29% |
-4.97 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,258.82 | 1263.75 | 243,640 | -0.39% |
-4.93 |
| The Ensign Group, Inc. - Common Stock | ENSG | 158.19 | 163.05 | 833,272 | -2.98% |
-4.86 |
| Talen Energy Corporation - Common Stock | TLN | 399.34 | 404.09 | 714,281 | -1.18% |
-4.75 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 259.32 | 264.02 | 3,031,606 | -1.78% |
-4.70 |
| TTM Technologies, Inc. - Common Stock | TTMI | 186.80 | 191.49 | 3,567,099 | -2.45% |
-4.69 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 101.76 | 106.34 | 296,507 | -4.31% |
-4.58 |
| Commercial Metals Company Common Stock | CMC | 64.63 | 69.20 | 2,421,132 | -6.60% |
-4.57 |
| Cencora, Inc. Common Stock | COR | 281.65 | 286.13 | 1,009,699 | -1.57% |
-4.48 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 115.36 | 119.84 | 1,097,192 | -3.74% |
-4.48 |
| Cavco Industries, Inc. - Common Stock | CVCO | 613.83 | 618.30 | 103,877 | -0.72% |
-4.47 |
| Ross Stores | ROST | 208.83 | 213.26 | 3,166,181 | -2.08% |
-4.43 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 211.62 | 215.88 | 1,758,225 | -1.97% |
-4.26 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 179.50 | 183.76 | 689,602 | -2.32% |
-4.26 |
| Accenture Plc | ACN | 124.74 | 128.98 | 17,088,305 | -3.29% |
-4.24 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 49.46 | 53.67 | 1,991,678 | -7.84% |
-4.21 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 149.69 | 153.89 | 1,978,380 | -2.73% |
-4.20 |
| Domino's Pizza Inc - Common Stock | DPZ | 294.05 | 298.18 | 911,822 | -1.39% |
-4.13 |
| agilon health, inc. Common Stock | AGL | 115.15 | 119.25 | 440,744 | -3.44% |
-4.10 |