| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 127.89 | 133.41 | 683,576 | -4.14% |
-5.52 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 133.29 | 138.74 | 108,474,392 | -3.93% |
-5.45 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 352.35 | 357.80 | 251,070 | -1.52% |
-5.45 |
| Lockheed Martin | LMT | 597.77 | 603.16 | 924,705 | -0.89% |
-5.39 |
| DaVita HealthCare Partner | DVA | 178.34 | 183.69 | 1,105,365 | -2.91% |
-5.35 |
| Astera Labs, Inc. - Common Stock | ALAB | 311.99 | 317.23 | 2,699,870 | -1.65% |
-5.24 |
| Credicorp Ltd. Common Stock | BAP | 377.00 | 382.21 | 306,106 | -1.36% |
-5.21 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 215.77 | 220.89 | 834,348 | -2.32% |
-5.12 |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 24.15 | 29.14 | 1,437,934 | -17.12% |
-4.99 |
| Ventas, Inc. Common Stock | VTR | 86.96 | 91.95 | 4,889,964 | -5.43% |
-4.99 |
| Steel Dynamics, Inc. - Common Stock | STLD | 263.69 | 268.60 | 925,763 | -1.83% |
-4.91 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 29.33 | 34.00 | 4,204,183 | -13.74% |
-4.67 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 327.05 | 331.59 | 147,892 | -1.37% |
-4.54 |
| Koppers Holdings Inc. Common Stock | KOP | 46.01 | 50.54 | 301,023 | -8.96% |
-4.53 |
| Cigna Corp | CI | 273.87 | 278.40 | 1,740,370 | -1.63% |
-4.53 |
| Autodesk | ADSK | 251.59 | 256.07 | 1,938,280 | -1.75% |
-4.48 |
| Alibaba Group Holding Ltd | BABA | 127.85 | 132.32 | 6,743,294 | -3.38% |
-4.47 |
| Roper Indus | ROP | 399.50 | 403.89 | 634,693 | -1.09% |
-4.39 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.53 | 331.91 | 2,038,960 | -1.32% |
-4.38 |
| National HealthCare Corporation Common Stock | NHC | 216.69 | 221.04 | 95,589 | -1.97% |
-4.35 |
| CME Group | CME | 259.32 | 263.65 | 1,592,933 | -1.64% |
-4.33 |
| Affiliated Managers Group | AMG | 359.07 | 363.39 | 294,309 | -1.19% |
-4.32 |
| Matson, Inc. Common Stock | MATX | 204.41 | 208.68 | 276,541 | -2.05% |
-4.27 |
| Tapestry, Inc. Common Stock | TPR | 160.54 | 164.78 | 3,930,172 | -2.57% |
-4.24 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 40.91 | 45.15 | 3,356,347 | -9.39% |
-4.24 |
| Celestica | CLS | 310.38 | 314.59 | 2,242,107 | -1.34% |
-4.21 |
| National Health Investors, Inc. Common Stock | NHI | 69.95 | 74.15 | 688,047 | -5.66% |
-4.20 |
| Everest Group, Ltd. Common Stock | EG | 365.70 | 369.90 | 215,693 | -1.14% |
-4.20 |
| RB Global, Inc. Common Stock | RBA | 89.63 | 93.82 | 1,786,640 | -4.47% |
-4.19 |
| Genl Dynamics | GD | 391.89 | 395.97 | 567,914 | -1.03% |
-4.08 |