Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Norfolk Southern | NSC | 329.99 | 338.23 | 1,099,003 | -2.44% |
-8.24 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 263.94 | 272.05 | 352,191 | -2.98% |
-8.11 |
| Amgen | AMGN | 439.26 | 447.28 | 2,074,549 | -1.79% |
-8.02 |
| Fair Isaac Corporation Common Stock | FICO | 815.31 | 823.27 | 387,021 | -0.97% |
-7.96 |
| CBRE Group | CBRE | 123.30 | 131.24 | 4,564,704 | -6.05% |
-7.94 |
| Biglari Holdings Inc Cl A | BH-A | 1,909.27 | 1917.20 | 37,241 | -0.41% |
-7.93 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 735.34 | 743.22 | 49,114 | -1.06% |
-7.88 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 107.28 | 114.99 | 813,516 | -6.70% |
-7.71 |
| Carpenter Technology Corporation Common Stock | CRS | 284.66 | 292.26 | 2,206,732 | -2.60% |
-7.60 |
| Carlisle Companies Incorporated Common Stock | CSL | 345.04 | 352.60 | 294,675 | -2.14% |
-7.56 |
| Molina Healthcare Inc Common Stock | MOH | 209.15 | 216.64 | 1,265,967 | -3.46% |
-7.49 |
| Brinker International, Inc. Common Stock | EAT | 182.70 | 190.11 | 1,043,954 | -3.90% |
-7.41 |
| Howmet Aerospace Inc. Common Stock | HWM | 185.91 | 193.29 | 6,038,832 | -3.82% |
-7.38 |
| Ross Stores | ROST | 229.30 | 236.67 | 1,875,219 | -3.11% |
-7.37 |
| IES Holdings, Inc. - Common Stock | IESC | 213.54 | 220.75 | 414,827 | -3.27% |
-7.21 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 182.70 | 189.89 | 1,993,104 | -3.79% |
-7.19 |
| Sezzle Inc. - Common Stock | SEZL | 132.12 | 139.30 | 552,794 | -5.15% |
-7.18 |
| Chemed Corp | CHE | 512.98 | 520.15 | 156,992 | -1.38% |
-7.17 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 325.01 | 332.18 | 542,232 | -2.16% |
-7.17 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 165.66 | 172.78 | 1,009,902 | -4.12% |
-7.12 |
| National HealthCare Corporation Common Stock | NHC | 236.01 | 243.07 | 192,911 | -2.90% |
-7.06 |
| Vulcan Materials | VMC | 261.69 | 268.72 | 1,060,203 | -2.62% |
-7.03 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 238.00 | 245.00 | 32,083 | -2.86% |
-7.00 |
| UnitedHealth Group | UNH | 418.09 | 424.98 | 3,889,877 | -1.62% |
-6.89 |
| Adobe Systems | ADBE | 263.82 | 270.55 | 3,134,940 | -2.49% |
-6.73 |
| AppFolio, Inc. - Class A Common Stock | APPF | 210.62 | 217.33 | 618,622 | -3.09% |
-6.71 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 82.96 | 89.54 | 2,508,666 | -7.35% |
-6.58 |
| DoorDash, Inc. - Common Stock | DASH | 179.38 | 185.94 | 2,705,450 | -3.53% |
-6.56 |
| Corpay, Inc. Common Stock | CPAY | 408.46 | 415.01 | 284,918 | -1.58% |
-6.55 |
| Dollar General | DG | 132.69 | 139.11 | 1,926,023 | -4.62% |
-6.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.