| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 123.99 | 131.11 | 83,706,235 | -5.43% |
-7.12 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 230.00 | 237.04 | 878,315 | -2.97% |
-7.04 |
| W.W Grainger | GWW | 1,395.01 | 1402.03 | 327,643 | -0.50% |
-7.02 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.96 | 293.95 | 2,357,459 | -2.38% |
-6.99 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 346.43 | 353.40 | 244,983 | -1.97% |
-6.97 |
| Affiliated Managers Group | AMG | 369.83 | 376.79 | 217,330 | -1.85% |
-6.96 |
| Illinois Tool Works | ITW | 276.05 | 282.97 | 1,850,672 | -2.45% |
-6.92 |
| Hingham Institution for Savings - Common Stock | HIFS | 295.14 | 302.00 | 56,159 | -2.27% |
-6.86 |
| KLA-Tencor Corp | KLAC | 212.75 | 219.37 | 13,061,831 | -3.02% |
-6.62 |
| Visa | V | 358.56 | 365.14 | 7,400,405 | -1.80% |
-6.58 |
| Bank First Corporation - Common Stock | BFC | 146.63 | 153.21 | 177,069 | -4.29% |
-6.58 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 252.74 | 259.31 | 315,361 | -2.54% |
-6.57 |
| S&P Global Inc. Common Stock | SPGI | 450.84 | 457.38 | 1,755,013 | -1.43% |
-6.54 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,674.06 | 1680.60 | 1,204,819 | -0.39% |
-6.54 |
| Public Storage | PSA | 318.04 | 324.50 | 1,072,219 | -1.99% |
-6.46 |
| Acuity Inc. Common Stock | AYI | 333.72 | 340.05 | 218,149 | -1.86% |
-6.33 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 79.47 | 85.68 | 151,774 | -7.25% |
-6.21 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 99.96 | 106.02 | 27,608,552 | -5.72% |
-6.06 |
| Corpay, Inc. Common Stock | CPAY | 365.79 | 371.81 | 347,942 | -1.62% |
-6.02 |
| EMCOR Group, Inc. Common Stock | EME | 744.16 | 750.04 | 1,526,854 | -0.78% |
-5.88 |
| LPL Financial Holdings Inc | LPLA | 324.90 | 330.77 | 629,086 | -1.77% |
-5.87 |
| Sezzle Inc. - Common Stock | SEZL | 174.67 | 180.44 | 728,084 | -3.20% |
-5.77 |
| Baidu.com SP ADR | BIDU | 107.24 | 112.82 | 2,429,543 | -4.95% |
-5.58 |
| Penguin Solutions, Inc. - Common Stock | PENG | 60.41 | 65.97 | 4,131,408 | -8.43% |
-5.56 |
| Group 1 Automotive, Inc. Common Stock | GPI | 326.06 | 331.62 | 204,631 | -1.68% |
-5.56 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.02 | 317.42 | 428,135 | -1.70% |
-5.40 |
| Netflix | NFLX | 68.95 | 74.35 | 142,029,238 | -7.26% |
-5.40 |
| Ameriprise Financial | AMP | 527.87 | 533.21 | 661,544 | -1.00% |
-5.34 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 202.68 | 207.97 | 8,283,346 | -2.54% |
-5.29 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 139.07 | 144.36 | 299,833 | -3.66% |
-5.29 |