Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 103.88 | 109.89 | 1,044,619 | -5.47% |
-6.01 |
| AppFolio, Inc. - Class A Common Stock | APPF | 193.62 | 199.53 | 269,110 | -2.96% |
-5.91 |
| Applied Materials | AMAT | 540.73 | 546.62 | 2,533,485 | -1.08% |
-5.89 |
| Primoris Services Corporation - Common Stock | PRIM | 85.04 | 90.85 | 1,185,445 | -6.40% |
-5.81 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,421.88 | 1427.62 | 8,405,532 | -0.40% |
-5.74 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 538.14 | 543.86 | 208,789 | -1.05% |
-5.72 |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 26.83 | 32.53 | 1,705,605 | -17.52% |
-5.70 |
| Amazon.com | AMZN | 271.72 | 277.42 | 25,793,440 | -2.05% |
-5.70 |
| Cloudflare, Inc. Class A Common Stock | NET | 295.65 | 301.33 | 2,052,224 | -1.88% |
-5.68 |
| Criteo S.A. - Ordinary Shares | CRTO | 16.77 | 22.40 | 969,582 | -25.13% |
-5.63 |
| Bristow Group, Inc. Common Stock | VTOL | 42.13 | 47.74 | 233,164 | -11.75% |
-5.61 |
| Chord Energy Corporation - Common Stock | CHRD | 131.31 | 136.89 | 409,431 | -4.08% |
-5.58 |
| Tidewater Inc. Common Stock | TDW | 78.65 | 84.19 | 354,668 | -6.58% |
-5.54 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 213.80 | 219.32 | 786,614 | -2.52% |
-5.52 |
| Qnity Electronics, Inc. Common Stock | Q | 136.16 | 141.67 | 777,122 | -3.89% |
-5.51 |
| Extreme Networks, Inc. - Common Stock | EXTR | 26.84 | 32.34 | 2,676,475 | -16.99% |
-5.50 |
| TransMedics Group, Inc. - Common Stock | TMDX | 75.36 | 80.75 | 1,987,143 | -6.67% |
-5.39 |
| Diamondback Energy, Inc. - Common Stock | FANG | 186.51 | 191.87 | 1,035,822 | -2.79% |
-5.36 |
| Semtech Corporation - Common Stock | SMTC | 123.88 | 129.16 | 642,231 | -4.09% |
-5.28 |
| GXO Logistics, Inc. Common Stock | GXO | 47.11 | 52.37 | 3,021,255 | -10.04% |
-5.26 |
| Lam Research | LRCX | 312.49 | 317.74 | 4,185,666 | -1.65% |
-5.25 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 234.98 | 240.22 | 1,061,157 | -2.18% |
-5.24 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 161.24 | 166.39 | 113,243 | -3.10% |
-5.15 |
| CVS Health Corp | CVS | 99.36 | 104.42 | 11,714,732 | -4.84% |
-5.06 |
| Phillips 66 | PSX | 200.86 | 205.89 | 1,460,380 | -2.44% |
-5.03 |
| Gilead Sciences | GILD | 130.27 | 135.25 | 6,397,221 | -3.68% |
-4.98 |
| Hut 8 Corp. - Common Stock | HUT | 96.20 | 101.16 | 2,772,521 | -4.90% |
-4.96 |
| Crocs, Inc. - Common Stock | CROX | 136.27 | 141.19 | 470,578 | -3.48% |
-4.92 |
| Crown Castle International | CCI | 72.75 | 77.66 | 6,379,122 | -6.32% |
-4.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.