Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| World Acceptance Corporation - Common Stock | WRLD | 161.26 | 169.65 | 91,531 | -4.95% |
-8.39 |
| Dollar General | DG | 130.95 | 139.11 | 873,320 | -5.87% |
-8.16 |
| Expedia | EXPE | 290.51 | 298.49 | 507,030 | -2.67% |
-7.98 |
| Chemed Corp | CHE | 512.17 | 520.15 | 61,856 | -1.53% |
-7.98 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 164.92 | 172.78 | 574,073 | -4.55% |
-7.86 |
| Celestica | CLS | 261.19 | 269.01 | 1,903,680 | -2.91% |
-7.81 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 107.44 | 114.99 | 583,885 | -6.57% |
-7.55 |
| EMCOR Group, Inc. Common Stock | EME | 652.87 | 660.41 | 325,289 | -1.14% |
-7.54 |
| Curtiss-Wright Corporation Common Stock | CW | 466.81 | 474.28 | 306,953 | -1.58% |
-7.47 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 735.80 | 743.22 | 30,112 | -1.00% |
-7.42 |
| Howmet Aerospace Inc. Common Stock | HWM | 186.06 | 193.29 | 3,302,122 | -3.74% |
-7.23 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 196.14 | 203.33 | 1,033,243 | -3.54% |
-7.19 |
| Burlington Stores, Inc. Common Stock | BURL | 245.46 | 252.62 | 678,938 | -2.83% |
-7.16 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 251.91 | 258.92 | 192,991 | -2.71% |
-7.01 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 238.00 | 245.00 | 31,402 | -2.86% |
-7.00 |
| UnitedHealth Group | UNH | 418.00 | 424.98 | 2,077,739 | -1.64% |
-6.98 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 313.28 | 320.13 | 106,275 | -2.14% |
-6.85 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 351.23 | 358.07 | 933,702 | -1.91% |
-6.84 |
| Martin Marietta Materials | MLM | 510.84 | 517.67 | 325,560 | -1.32% |
-6.83 |
| CBRE Group | CBRE | 124.44 | 131.24 | 2,684,087 | -5.18% |
-6.80 |
| Novartis AG Common Stock | NVS | 149.56 | 156.27 | 3,342,792 | -4.29% |
-6.71 |
| Chubb Limited | CB | 357.42 | 363.95 | 775,074 | -1.79% |
-6.53 |
| Brinker International, Inc. Common Stock | EAT | 183.60 | 190.11 | 583,451 | -3.42% |
-6.51 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 60.65 | 67.14 | 1,236,413 | -9.67% |
-6.49 |
| General Electric | GE | 287.07 | 293.54 | 3,836,061 | -2.20% |
-6.47 |
| Norfolk Southern | NSC | 331.94 | 338.23 | 521,607 | -1.86% |
-6.29 |
| Affiliated Managers Group | AMG | 389.33 | 395.53 | 117,381 | -1.57% |
-6.19 |
| Visteon Corporation - Common Stock | VC | 75.62 | 81.70 | 474,608 | -7.44% |
-6.08 |
| Darden Restaurants | DRI | 211.63 | 217.56 | 316,447 | -2.72% |
-5.93 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 161.88 | 167.78 | 232,198 | -3.52% |
-5.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.