Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BioNTech SE - American Depositary Shares  BNTX 95.81 100.25 1,493,651
-4.43%
-4.44
John Wiley & Sons, Inc. Common Stock  WLYB 39.54 43.95 105
-10.03%
-4.41
Diginex Limited - Ordinary Shares  DGNX 53.81 58.21 45,401
-7.56%
-4.40
Herc Holdings Inc. Common Stock  HRI 124.00 128.30 530,552
-3.35%
-4.30
Nova Ltd. - Ordinary Shares  NVMI 213.62 217.85 357,686
-1.94%
-4.23
ServiceNow, Inc. Common Stock  NOW 1,011.09 1015.23 2,667,097
-0.41%
-4.14
NVIDIA Corp  NVDA 135.13 139.19 333,359,999
-2.92%
-4.06
Mesa Laboratories, Inc. - Common Stock  MLAB 100.62 104.64 42,219
-3.84%
-4.02
Newsmax, Inc. Class B Common Stock  NMAX 18.31 22.32 3,095,805
-17.97%
-4.01
Regal Rexnord Corporation Common Stock  RRX 133.44 137.35 638,926
-2.85%
-3.91
Littelfuse, Inc. - Common Stock  LFUS 205.06 208.79 169,493
-1.79%
-3.73
Winmark Corporation - Common Stock  WINA 424.82 428.53 336,881
-0.87%
-3.71
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 112.04 115.64 283,583
-3.11%
-3.60
Ryder System  R 147.13 150.71 1,121,665
-2.38%
-3.58
Arm Holdings plc - American Depositary Shares  ARM 124.54 128.10 5,786,677
-2.78%
-3.56
AGCO Corporation Common Stock  AGCO 97.98 101.52 1,047,066
-3.49%
-3.54
Venu Holding Corporation Common Stock  VENU 9.370 12.89 245,838
-27.31%
-3.52
Okta, Inc. - Class A Common Stock  OKTA 103.17 106.63 7,726,123
-3.24%
-3.46
Kadant Inc Common Stock  KAI 313.91 317.32 107,363
-1.07%
-3.41
Intuitive Surgical  ISRG 552.34 555.75 2,097,230
-0.61%
-3.41
Instil Bio, Inc.  TIL 26.95 30.35 811,914
-11.20%
-3.40
Cummins  CMI 321.48 324.86 1,490,802
-1.04%
-3.38
Lam Research  LRCX 80.79 84.16 19,192,303
-4.00%
-3.37
Lumentum Holdings Inc. - Common Stock  LITE 72.28 75.41 3,313,876
-4.15%
-3.13
WESCO International, Inc. Common Stock  WCC 167.89 171.01 608,042
-1.82%
-3.12
RH Common Stock  RH 181.11 184.14 794,082
-1.65%
-3.03
Sanofi - American Depositary Shares  SNY 49.37 52.35 4,670,846
-5.69%
-2.98
Chagee Holdings Limited - American Depositary Shares  CHA 28.01 30.98 1,681,174
-9.59%
-2.97
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 60.96 63.83 4,683,915
-4.50%
-2.87
eToro Group Ltd. - Class A Common Shares  ETOR 59.20 62.06 1,234,395
-4.61%
-2.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.