Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 157.59 | 167.79 | 194,995 | -6.08% |
-10.20 |
| Celestica | CLS | 281.38 | 291.40 | 1,000,817 | -3.44% |
-10.02 |
| Investors Title Company - Common Stock | ITIC | 222.45 | 232.41 | 9,045 | -4.29% |
-9.96 |
| Accenture Plc | ACN | 213.75 | 223.61 | 2,680,754 | -4.41% |
-9.86 |
| LPL Financial Holdings Inc | LPLA | 322.38 | 332.18 | 214,199 | -2.95% |
-9.81 |
| Regeneron Pharmaceuticals | REGN | 782.59 | 792.16 | 179,455 | -1.21% |
-9.57 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 295.58 | 305.01 | 1,063,368 | -3.09% |
-9.43 |
| Nova Ltd. - Ordinary Shares | NVMI | 442.58 | 451.85 | 73,159 | -2.05% |
-9.27 |
| RH Common Stock | RH | 203.51 | 212.41 | 199,462 | -4.19% |
-8.90 |
| HCA Healthcare, Inc. Common Stock | HCA | 526.13 | 535.02 | 274,648 | -1.66% |
-8.89 |
| Corpay, Inc. Common Stock | CPAY | 340.47 | 349.19 | 182,356 | -2.50% |
-8.72 |
| LCI Industries | LCII | 145.11 | 153.75 | 198,052 | -5.62% |
-8.64 |
| IPG Photonics Corporation - Common Stock | IPGP | 129.87 | 138.28 | 212,940 | -6.08% |
-8.41 |
| TopBuild Corp. Common Stock | BLD | 524.70 | 533.10 | 141,325 | -1.58% |
-8.40 |
| Thermo Fisher Scientific | TMO | 505.43 | 513.56 | 554,228 | -1.58% |
-8.13 |
| MasterCard | MA | 520.06 | 527.98 | 1,276,706 | -1.50% |
-7.92 |
| IQVIA Holdings, Inc. Common Stock | IQV | 163.20 | 171.06 | 1,556,293 | -4.59% |
-7.86 |
| Blackstone Inc. Common Stock | BX | 125.06 | 132.90 | 3,631,495 | -5.90% |
-7.84 |
| Dillard's, Inc. Common Stock | DDS | 659.91 | 667.67 | 36,127 | -1.16% |
-7.76 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.17 | 124.85 | 4,083,863 | -6.15% |
-7.68 |
| Cable One, Inc. Common Stock | CABO | 106.80 | 114.43 | 36,944 | -6.67% |
-7.63 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,194.64 | 2202.12 | 8,116 | -0.34% |
-7.48 |
| Markel Group Inc. Common Stock | MKL | 2,063.76 | 2071.16 | 11,076 | -0.36% |
-7.40 |
| Visteon Corporation - Common Stock | VC | 98.77 | 106.14 | 781,396 | -6.95% |
-7.38 |
| Lithia Motors, Inc. Common Stock | LAD | 297.97 | 305.14 | 117,375 | -2.35% |
-7.17 |
| McKesson Corp | MCK | 939.98 | 946.97 | 120,003 | -0.74% |
-7.00 |
| Ares Management Corporation Class A Common Stock | ARES | 127.17 | 133.97 | 2,357,667 | -5.08% |
-6.80 |
| Micron Technology | MU | 414.23 | 420.95 | 13,758,971 | -1.60% |
-6.72 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 628.26 | 634.90 | 118,068 | -1.05% |
-6.64 |
| Stryker Corp | SYK | 370.87 | 377.32 | 435,304 | -1.71% |
-6.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.