| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valmont Industries, Inc. Common Stock | VMI | 473.26 | 481.47 | 95,624 | -1.71% |
-8.21 |
| MYR Group, Inc. - Common Stock | MYRG | 297.08 | 305.27 | 107,796 | -2.68% |
-8.19 |
| Costco Wholesale | COST | 963.44 | 971.40 | 491,332 | -0.82% |
-7.96 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 260.76 | 268.64 | 120,592 | -2.93% |
-7.88 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 531.14 | 538.76 | 325,300 | -1.41% |
-7.62 |
| Genl Dynamics | GD | 376.26 | 383.77 | 486,495 | -1.96% |
-7.50 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 723.12 | 730.40 | 48,263 | -1.00% |
-7.28 |
| Rubrik, Inc. Class A Common Stock | RBRK | 90.81 | 98.04 | 2,200,648 | -7.37% |
-7.23 |
| Tenet Healthcare | THC | 271.44 | 278.59 | 364,214 | -2.57% |
-7.15 |
| Sadot Group Inc. - Common Stock | SDOT | 16.25 | 23.16 | 1,628,228 | -29.84% |
-6.91 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 415.50 | 422.29 | 286 | -1.61% |
-6.79 |
| Target Corp | TGT | 163.10 | 169.89 | 4,262,841 | -3.99% |
-6.78 |
| NewMarket Corp Common Stock | NEU | 929.90 | 936.62 | 76,185 | -0.72% |
-6.72 |
| Lockheed Martin | LMT | 557.49 | 564.14 | 427,683 | -1.18% |
-6.65 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 184.21 | 190.68 | 5,225,211 | -3.40% |
-6.47 |
| Transdigm Group Incorporated Common Stock | TDG | 1,192.94 | 1199.08 | 228,904 | -0.51% |
-6.14 |
| Five Below, Inc. - Common Stock | FIVE | 256.61 | 262.72 | 653,508 | -2.33% |
-6.11 |
| Brinker International, Inc. Common Stock | EAT | 247.84 | 253.94 | 392,555 | -2.40% |
-6.10 |
| MSCI Inc. Common Stock | MSCI | 565.34 | 571.36 | 149,631 | -1.05% |
-6.02 |
| Glaukos Corporation Common Stock | GKOS | 179.77 | 185.65 | 294,657 | -3.17% |
-5.88 |
| Northrop Grumman | NOC | 543.54 | 549.28 | 281,151 | -1.05% |
-5.74 |
| Applied Materials | AMAT | 478.46 | 484.19 | 3,258,244 | -1.18% |
-5.73 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 362.41 | 368.03 | 199,169 | -1.53% |
-5.62 |
| Enova International, Inc. Common Stock | ENVA | 242.22 | 247.66 | 145,558 | -2.20% |
-5.44 |
| Atlassian Corporation - Class A Common Stock | TEAM | 165.93 | 171.33 | 1,507,398 | -3.15% |
-5.40 |
| Ralph Lauren Corp | RL | 365.43 | 370.82 | 326,086 | -1.45% |
-5.39 |
| Workday, Inc. - Class A Common Stock | WDAY | 194.00 | 199.15 | 2,423,153 | -2.59% |
-5.15 |
| ICON plc - Ordinary Shares | ICLR | 168.47 | 173.48 | 223,970 | -2.89% |
-5.01 |
| Guidewire Software, Inc. Common Stock | GWRE | 186.96 | 191.89 | 458,303 | -2.57% |
-4.93 |
| Eli Lilly | LLY | 1,242.03 | 1246.93 | 871,603 | -0.39% |
-4.91 |