Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arm Holdings plc - American Depositary Shares | ARM | 244.14 | 250.72 | 1,898,409 | -2.62% |
-6.58 |
| MYR Group, Inc. - Common Stock | MYRG | 311.78 | 318.00 | 92,989 | -1.96% |
-6.22 |
| MasTec, Inc. Common Stock | MTZ | 266.15 | 271.86 | 586,217 | -2.10% |
-5.71 |
| National HealthCare Corporation Common Stock | NHC | 231.06 | 236.75 | 49,049 | -2.40% |
-5.69 |
| Vicor Corporation - Common Stock | VICR | 201.96 | 207.64 | 179,677 | -2.74% |
-5.68 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 256.80 | 262.43 | 66,485 | -2.15% |
-5.63 |
| InterDigital, Inc. - Common Stock | IDCC | 336.50 | 341.93 | 57,026 | -1.59% |
-5.43 |
| Clean Harbors, Inc. Common Stock | CLH | 316.54 | 321.95 | 78,072 | -1.68% |
-5.41 |
| Alexander's, Inc. Common Stock | ALX | 267.09 | 272.26 | 11,863 | -1.90% |
-5.17 |
| Aehr Test Systems - Common Stock | AEHR | 100.82 | 105.97 | 1,256,752 | -4.86% |
-5.15 |
| Allient Inc. - Common Stock | ALNT | 94.45 | 99.43 | 170,469 | -5.00% |
-4.98 |
| Murphy USA Inc. Common Stock | MUSA | 565.38 | 570.20 | 54,303 | -0.84% |
-4.82 |
| Burlington Stores, Inc. Common Stock | BURL | 328.52 | 333.23 | 296,144 | -1.41% |
-4.71 |
| Applovin Corporation - Class A Common Stock | APP | 304.18 | 308.77 | 3,192,358 | -1.49% |
-4.59 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 260.07 | 264.63 | 1,655,494 | -1.72% |
-4.56 |
| GE Vernova Inc. Common Stock | GEV | 961.82 | 966.01 | 689,908 | -0.43% |
-4.19 |
| Nordson Corporation - Common Stock | NDSN | 330.53 | 334.70 | 249,222 | -1.25% |
-4.17 |
| Western Digital | WDC | 464.92 | 469.05 | 2,057,039 | -0.88% |
-4.13 |
| NFT Limited Class A Ordinary Share | MI | 3.127 | 7.230 | 380,771 | -56.76% |
-4.10 |
| Swarmer, Inc - common stock | SWMR | 41.95 | 45.91 | 197,370 | -8.61% |
-3.95 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 516.61 | 520.53 | 194,024 | -0.75% |
-3.92 |
| Qnity Electronics, Inc. Common Stock | Q | 129.68 | 133.52 | 602,708 | -2.88% |
-3.84 |
| Parker-Hannifin | PH | 996.46 | 1000.13 | 243,681 | -0.37% |
-3.67 |
| American Electric Power | AEP | 122.05 | 125.70 | 2,198,906 | -2.90% |
-3.65 |
| Darling Ingredients Inc. Common Stock | DAR | 64.20 | 67.84 | 1,631,046 | -5.37% |
-3.64 |
| Atlassian Corporation - Class A Common Stock | TEAM | 171.29 | 174.91 | 1,510,648 | -2.07% |
-3.62 |
| Bunge Limited | BG | 112.95 | 116.57 | 566,005 | -3.11% |
-3.62 |
| AXT Inc - Common Stock | AXTI | 69.63 | 73.12 | 4,994,782 | -4.77% |
-3.49 |
| Sempra Energy | SRE | 84.00 | 87.38 | 1,567,164 | -3.86% |
-3.38 |
| Bloom Energy Corporation Class A Common Stock | BE | 199.13 | 202.48 | 5,139,151 | -1.65% |
-3.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.