| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 580.27 | 587.76 | 64,710 | -1.28% |
-7.49 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 94.26 | 100.92 | 5,526,371 | -6.60% |
-6.66 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 386.27 | 392.79 | 225,807 | -1.66% |
-6.52 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 73.03 | 79.07 | 222,645 | -7.63% |
-6.03 |
| Heico Corporation Common Stock | HEI | 345.11 | 351.05 | 1,060,009 | -1.69% |
-5.94 |
| RF Acquisition Corp II - Unit | RFAIU | 47.01 | 52.94 | 148 | -11.20% |
-5.93 |
| Vertex Pharmaceuticals | VRTX | 547.26 | 552.85 | 377,051 | -1.01% |
-5.59 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 140.46 | 146.04 | 376,236 | -3.82% |
-5.58 |
| Alphabet-A | GOOGL | 341.40 | 346.96 | 12,061,689 | -1.60% |
-5.56 |
| National Presto Industries, Inc. Common Stock | NPK | 151.27 | 156.80 | 70,326 | -3.53% |
-5.53 |
| SAP SE ADS | SAP | 211.41 | 216.93 | 2,039,900 | -2.54% |
-5.52 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 123.31 | 128.80 | 485,199 | -4.27% |
-5.50 |
| International Seaways, Inc. Common Stock | INSW | 93.58 | 99.05 | 416,164 | -5.52% |
-5.47 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 85.53 | 90.86 | 275,180 | -5.87% |
-5.33 |
| Accenture Plc | ACN | 181.90 | 186.93 | 2,682,510 | -2.69% |
-5.03 |
| Coinbase Global, Inc. | COIN | 182.13 | 187.16 | 4,721,375 | -2.69% |
-5.03 |
| Enova International, Inc. Common Stock | ENVA | 238.37 | 243.39 | 108,420 | -2.06% |
-5.02 |
| Danaos Corporation | DAC | 147.62 | 152.58 | 106,215 | -3.25% |
-4.97 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 118.43 | 123.39 | 2,646,685 | -4.02% |
-4.96 |
| Carpenter Technology Corporation Common Stock | CRS | 481.15 | 486.09 | 256,070 | -1.02% |
-4.94 |
| EuroDry Ltd. - Common Shares | EDRY | 48.83 | 53.69 | 121,224 | -9.05% |
-4.86 |
| Alphabet Inc. | GOOG | 338.50 | 343.34 | 9,458,344 | -1.41% |
-4.83 |
| Asbury Automotive Group Inc Common Stock | ABG | 210.90 | 215.59 | 94,665 | -2.18% |
-4.69 |
| Preformed Line Products Company - Common Stock | PLPC | 408.28 | 412.86 | 63,489 | -1.11% |
-4.58 |
| Domino's Pizza Inc - Common Stock | DPZ | 345.42 | 349.91 | 531,101 | -1.28% |
-4.50 |
| Greenland Mines Ltd - Common Stock | GRML | 5.295 | 9.710 | 2,385,833 | -45.47% |
-4.42 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 120.99 | 125.40 | 223,883 | -3.52% |
-4.41 |
| Public Storage | PSA | 318.36 | 322.67 | 339,228 | -1.34% |
-4.31 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 16.30 | 20.38 | 3,189,387 | -20.02% |
-4.08 |
| AbbVie | ABBV | 261.81 | 265.79 | 1,766,492 | -1.50% |
-3.98 |