Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 187.91 | 195.21 | 288,796 | -3.74% |
-7.30 |
| Group 1 Automotive, Inc. Common Stock | GPI | 254.95 | 262.22 | 340,814 | -2.77% |
-7.27 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 506.48 | 513.62 | 459,823 | -1.39% |
-7.14 |
| HubSpot, Inc. Common Stock | HUBS | 229.58 | 236.46 | 1,835,383 | -2.91% |
-6.88 |
| Northrop Grumman | NOC | 524.00 | 530.78 | 1,100,082 | -1.28% |
-6.78 |
| InterDigital, Inc. - Common Stock | IDCC | 321.94 | 328.72 | 152,726 | -2.06% |
-6.78 |
| Sonic Automotive, Inc. Common Stock | SAH | 65.95 | 72.69 | 588,984 | -9.27% |
-6.74 |
| Allegheny Technologies | ATI | 183.64 | 189.65 | 2,259,156 | -3.17% |
-6.01 |
| Ralph Lauren Corp | RL | 333.08 | 338.36 | 487,137 | -1.56% |
-5.28 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 176.48 | 181.75 | 965,526 | -2.90% |
-5.27 |
| AAR Corp. Common Stock | AIR | 112.12 | 117.23 | 411,655 | -4.36% |
-5.11 |
| Carpenter Technology Corporation Common Stock | CRS | 406.71 | 411.80 | 974,345 | -1.24% |
-5.09 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 92.50 | 97.56 | 3,779,381 | -5.19% |
-5.06 |
| Qualys, Inc. - Common Stock | QLYS | 178.08 | 183.06 | 724,317 | -2.72% |
-4.98 |
| Ducommun Incorporated Common Stock | DCO | 166.56 | 171.52 | 214,282 | -2.89% |
-4.96 |
| Applovin Corporation - Class A Common Stock | APP | 321.60 | 326.56 | 4,543,491 | -1.52% |
-4.96 |
| Rockwell Automation | ROK | 410.05 | 414.92 | 990,559 | -1.17% |
-4.87 |
| Tyler Technologies, Inc. Common Stock | TYL | 341.57 | 346.44 | 563,763 | -1.41% |
-4.87 |
| Unifirst Corporation Common Stock | UNF | 261.26 | 266.12 | 387,520 | -1.83% |
-4.86 |
| Reddit, Inc. | RDDT | 152.83 | 157.60 | 5,751,143 | -3.03% |
-4.77 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 184.73 | 189.49 | 222,451 | -2.51% |
-4.76 |
| AutoZone | AZO | 2,844.31 | 2849.04 | 291,175 | -0.17% |
-4.73 |
| Stryker Corp | SYK | 280.13 | 284.76 | 2,367,879 | -1.63% |
-4.63 |
| Aon Plc | AON | 296.05 | 300.57 | 3,273,226 | -1.50% |
-4.52 |
| SharkNinja, Inc. Ordinary Shares | SN | 166.16 | 170.68 | 3,174,771 | -2.65% |
-4.52 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 54.25 | 58.67 | 5,628,092 | -7.53% |
-4.42 |
| ICON plc - Ordinary Shares | ICLR | 169.68 | 173.94 | 1,172,051 | -2.45% |
-4.26 |
| Sezzle Inc. - Common Stock | SEZL | 113.08 | 117.32 | 601,042 | -3.61% |
-4.24 |
| Transdigm Group Incorporated Common Stock | TDG | 1,076.01 | 1080.11 | 452,870 | -0.38% |
-4.10 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,058.32 | 2062.37 | 23,653 | -0.20% |
-4.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.