Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 285.83 | 292.62 | 396,885 | -2.32% |
-6.79 |
| Burlington Stores, Inc. Common Stock | BURL | 326.50 | 333.23 | 827,488 | -2.02% |
-6.73 |
| Clean Harbors, Inc. Common Stock | CLH | 315.98 | 321.95 | 315,156 | -1.85% |
-5.97 |
| Astera Labs, Inc. - Common Stock | ALAB | 284.97 | 290.52 | 3,009,144 | -1.91% |
-5.55 |
| Onto Innovation Inc. Common Stock | ONTO | 293.33 | 298.84 | 804,778 | -1.84% |
-5.51 |
| Celestica | CLS | 296.55 | 302.00 | 1,681,227 | -1.80% |
-5.45 |
| MSCI Inc. Common Stock | MSCI | 563.49 | 568.75 | 443,841 | -0.92% |
-5.26 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 185.95 | 190.82 | 222,557 | -2.55% |
-4.87 |
| American Electric Power | AEP | 120.94 | 125.70 | 5,247,389 | -3.79% |
-4.76 |
| Qnity Electronics, Inc. Common Stock | Q | 128.88 | 133.52 | 1,734,889 | -3.48% |
-4.64 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,596.08 | 1600.62 | 7,731,476 | -0.28% |
-4.54 |
| Sempra Energy | SRE | 82.89 | 87.38 | 5,176,597 | -5.14% |
-4.49 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 9,748,195 | -3.32% |
-4.28 |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,934,758 | -4.00% |
-4.24 |
| NFT Limited Class A Ordinary Share | MI | 3.000 | 7.230 | 541,625 | -58.51% |
-4.23 |
| AutoZone | AZO | 2,957.95 | 2961.99 | 258,278 | -0.14% |
-4.04 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 214.31 | 218.32 | 119,939 | -1.84% |
-4.01 |
| Applied Materials | AMAT | 492.32 | 496.21 | 5,533,503 | -0.78% |
-3.89 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 61.69 | 65.54 | 345,363 | -5.87% |
-3.85 |
| TTM Technologies, Inc. - Common Stock | TTMI | 110.54 | 114.38 | 2,404,239 | -3.36% |
-3.84 |
| T3 Defense Inc. - Common Stock | DFNS | 20.61 | 24.40 | 251,806 | -15.53% |
-3.79 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 516.81 | 520.53 | 419,926 | -0.71% |
-3.72 |
| L3Harris Technologies, Inc. Common Stock | LHX | 266.73 | 270.44 | 1,970,438 | -1.37% |
-3.71 |
| Digital Realty Trust, Inc. Common Stock | DLR | 190.62 | 194.30 | 1,633,669 | -1.89% |
-3.68 |
| Atmos Energy Corporation Common Stock | ATO | 166.85 | 170.52 | 1,072,207 | -2.15% |
-3.67 |
| Boyd Group Services Inc. Common Shares | BGSI | 88.25 | 91.90 | 111,545 | -3.97% |
-3.65 |
| Allient Inc. - Common Stock | ALNT | 95.84 | 99.43 | 406,577 | -3.61% |
-3.59 |
| Bunge Limited | BG | 113.11 | 116.57 | 1,897,797 | -2.97% |
-3.46 |
| Chesapeake Utilities Corporation Common Stock | CPK | 134.13 | 137.58 | 112,743 | -2.51% |
-3.45 |
| Jabil Inc. Common Stock | JBL | 313.21 | 316.65 | 769,935 | -1.09% |
-3.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.