| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 28.01 | 35.90 | 417 | -21.98% |
-7.89 |
| Franco-Nevada Corporation | FNV | 207.26 | 215.14 | 745,053 | -3.66% |
-7.88 |
| NVR, Inc. Common Stock | NVR | 6,821.03 | 6828.62 | 25,088 | -0.11% |
-7.59 |
| Vulcan Materials | VMC | 303.82 | 311.35 | 1,448,302 | -2.42% |
-7.53 |
| Evercore Inc. Class A Common Stock | EVR | 334.71 | 342.02 | 423,963 | -2.14% |
-7.31 |
| Elevance Health, Inc. Common Stock | ELV | 388.03 | 395.18 | 1,222,772 | -1.81% |
-7.15 |
| Synopsys, Inc. - Common Stock | SNPS | 447.26 | 454.34 | 2,442,090 | -1.56% |
-7.08 |
| Knife Riv Holding Co. Common Stock | KNF | 85.99 | 92.96 | 709,327 | -7.50% |
-6.97 |
| American Tower Corp A | AMT | 168.67 | 175.59 | 3,600,292 | -3.94% |
-6.92 |
| Dick's Sporting Goods Inc Common Stock | DKS | 232.34 | 239.17 | 1,188,424 | -2.86% |
-6.83 |
| Enpro Inc. Common Stock | NPO | 372.50 | 379.26 | 411,905 | -1.78% |
-6.76 |
| Constellation Brands | STZ | 139.66 | 146.30 | 2,900,603 | -4.54% |
-6.64 |
| PJT Partners Inc. Class A Common Stock | PJT | 145.01 | 151.63 | 663,999 | -4.37% |
-6.62 |
| Thermo Fisher Scientific | TMO | 506.42 | 513.03 | 2,076,447 | -1.29% |
-6.61 |
| Burlington Stores, Inc. Common Stock | BURL | 314.28 | 320.77 | 773,367 | -2.02% |
-6.49 |
| Target Corp | TGT | 133.92 | 140.39 | 4,554,375 | -4.61% |
-6.47 |
| Air Products & Chemicals | APD | 271.35 | 277.79 | 1,307,383 | -2.32% |
-6.44 |
| Eagle Materials Inc Common Stock | EXP | 227.54 | 233.83 | 558,062 | -2.69% |
-6.29 |
| First Solar | FSLR | 232.80 | 239.07 | 1,890,072 | -2.62% |
-6.27 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 104.27 | 110.41 | 305,050 | -5.56% |
-6.14 |
| Equinix, Inc. - Common Stock | EQIX | 1,085.17 | 1091.30 | 478,434 | -0.56% |
-6.13 |
| Graham Holdings Company Common Stock | GHC | 1,153.88 | 1159.96 | 16,579 | -0.52% |
-6.08 |
| Ameriprise Financial | AMP | 446.79 | 452.81 | 865,353 | -1.33% |
-6.02 |
| Installed Building Products, Inc. Common Stock | IBP | 227.34 | 233.32 | 533,166 | -2.56% |
-5.98 |
| Costco Wholesale | COST | 946.68 | 952.54 | 2,450,036 | -0.62% |
-5.86 |
| Royal Gold, Inc. - Common Stock | RGLD | 202.12 | 207.95 | 529,939 | -2.80% |
-5.83 |
| Ormat Technologies, Inc. Common Stock | ORA | 110.47 | 116.12 | 1,265,341 | -4.87% |
-5.65 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 132.92 | 138.55 | 591,220 | -4.06% |
-5.63 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,090.94 | 2096.56 | 13,246 | -0.27% |
-5.62 |
| Waters Corp | WAT | 368.87 | 374.41 | 981,213 | -1.48% |
-5.54 |