| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UnitedHealth Group | UNH | 392.28 | 401.73 | 1,007,561 | -2.35% |
-9.45 |
| Constellation Brands | STZ | 131.84 | 139.18 | 478,361 | -5.27% |
-7.34 |
| Hubbell Inc Common Stock | HUBB | 504.13 | 511.39 | 74,061 | -1.42% |
-7.26 |
| Credicorp Ltd. Common Stock | BAP | 379.12 | 386.36 | 68,684 | -1.87% |
-7.24 |
| Sherwin-Williams | SHW | 352.25 | 359.10 | 174,862 | -1.91% |
-6.85 |
| HubSpot, Inc. Common Stock | HUBS | 217.33 | 224.14 | 229,880 | -3.04% |
-6.81 |
| Expedia | EXPE | 325.95 | 332.69 | 249,604 | -2.03% |
-6.74 |
| Dick's Sporting Goods Inc Common Stock | DKS | 195.37 | 201.97 | 400,869 | -3.27% |
-6.60 |
| Costco Wholesale | COST | 954.59 | 961.10 | 214,510 | -0.68% |
-6.51 |
| Burlington Stores, Inc. Common Stock | BURL | 341.30 | 347.67 | 94,476 | -1.83% |
-6.37 |
| Humana | HUM | 382.73 | 389.05 | 57,344 | -1.62% |
-6.32 |
| Lockheed Martin | LMT | 602.37 | 608.68 | 145,924 | -1.04% |
-6.31 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 3.600 | 9.820 | 106,408 | -63.34% |
-6.22 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 120.30 | 126.44 | 162,023 | -4.86% |
-6.14 |
| Ralph Lauren Corp | RL | 382.82 | 388.92 | 40,792 | -1.57% |
-6.10 |
| F5 Networks | FFIV | 397.11 | 403.20 | 55,055 | -1.51% |
-6.09 |
| Roper Indus | ROP | 393.31 | 399.34 | 116,610 | -1.51% |
-6.03 |
| S&P Global Inc. Common Stock | SPGI | 412.92 | 418.80 | 302,296 | -1.41% |
-5.88 |
| Linde plc - Ordinary Shares | LIN | 476.91 | 482.74 | 260,998 | -1.21% |
-5.83 |
| McDonald's Corp | MCD | 267.08 | 272.83 | 1,219,090 | -2.11% |
-5.75 |
| FactSet Research Systems Inc. Common Stock | FDS | 277.75 | 283.49 | 47,784 | -2.03% |
-5.75 |
| Winmark Corporation - Common Stock | WINA | 345.27 | 351.01 | 5,011 | -1.64% |
-5.74 |
| Gartner, Inc. Common Stock | IT | 175.42 | 181.09 | 199,675 | -3.13% |
-5.67 |
| Automatic Data Processing | ADP | 267.39 | 272.96 | 237,198 | -2.04% |
-5.57 |
| Corpay, Inc. Common Stock | CPAY | 412.06 | 417.60 | 22,374 | -1.33% |
-5.54 |
| Align Technology, Inc. - Common Stock | ALGN | 175.90 | 181.31 | 141,352 | -2.98% |
-5.41 |
| Workday, Inc. - Class A Common Stock | WDAY | 193.29 | 198.68 | 839,215 | -2.71% |
-5.39 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 545.58 | 550.96 | 66,920 | -0.98% |
-5.38 |
| MasterCard | MA | 564.16 | 569.29 | 618,492 | -0.90% |
-5.13 |
| Cavco Industries, Inc. - Common Stock | CVCO | 600.13 | 605.05 | 23,290 | -0.81% |
-4.92 |