| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HubSpot, Inc. Common Stock | HUBS | 209.21 | 217.59 | 281,154 | -3.85% |
-8.38 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 202.61 | 210.51 | 3,807,472 | -3.75% |
-7.90 |
| Dick's Sporting Goods Inc Common Stock | DKS | 208.38 | 216.10 | 171,891 | -3.57% |
-7.72 |
| STERIS plc (Ireland) Ordinary Shares | STE | 209.49 | 217.05 | 85,116 | -3.48% |
-7.56 |
| argenx SE - American Depositary Shares | ARGX | 868.98 | 876.25 | 37,092 | -0.83% |
-7.27 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 240.04 | 247.17 | 24,975 | -2.88% |
-7.13 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 302.20 | 309.25 | 63,982 | -2.28% |
-7.05 |
| Microsoft | MSFT | 384.01 | 390.99 | 7,688,271 | -1.79% |
-6.98 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 466.75 | 473.33 | 55,187 | -1.39% |
-6.58 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 139.94 | 146.51 | 120,136 | -4.48% |
-6.57 |
| CACI International, Inc. Class A Common Stock | CACI | 471.68 | 477.97 | 24,503 | -1.32% |
-6.29 |
| Autodesk | ADSK | 206.08 | 212.22 | 308,336 | -2.89% |
-6.14 |
| ServiceNow, Inc. Common Stock | NOW | 105.19 | 111.26 | 9,061,493 | -5.46% |
-6.07 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 158.30 | 164.32 | 69,448 | -3.66% |
-6.02 |
| Gartner, Inc. Common Stock | IT | 135.31 | 141.31 | 128,536 | -4.24% |
-6.00 |
| Progressive Corp,Ohio | PGR | 228.60 | 234.48 | 394,664 | -2.51% |
-5.88 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 139.10 | 144.98 | 75,611 | -4.06% |
-5.88 |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.43 | 96.16 | 1,560,029 | -5.96% |
-5.73 |
| Synopsys, Inc. - Common Stock | SNPS | 428.16 | 433.82 | 214,078 | -1.30% |
-5.66 |
| The Marzetti Company - Common Stock | MZTI | 108.46 | 114.11 | 57,569 | -4.95% |
-5.65 |
| Baidu.com SP ADR | BIDU | 107.76 | 113.39 | 1,139,572 | -4.97% |
-5.63 |
| Automatic Data Processing | ADP | 245.58 | 251.05 | 224,239 | -2.18% |
-5.47 |
| Motorola Solutions | MSI | 412.62 | 418.06 | 59,506 | -1.30% |
-5.44 |
| UFP Technologies, Inc. - Common Stock | UFPT | 232.18 | 237.25 | 55,907 | -2.14% |
-5.07 |
| Salesforce | CRM | 166.30 | 171.22 | 3,447,530 | -2.87% |
-4.92 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 113.77 | 118.68 | 73,094 | -4.14% |
-4.91 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 283.71 | 288.61 | 275,146 | -1.70% |
-4.90 |
| Globus Medical, Inc. Class A Common Stock | GMED | 74.86 | 79.75 | 520,479 | -6.13% |
-4.89 |
| Regeneron Pharmaceuticals | REGN | 658.21 | 663.09 | 44,795 | -0.74% |
-4.88 |
| Winmark Corporation - Common Stock | WINA | 381.97 | 386.74 | 9,803 | -1.23% |
-4.77 |