Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Encompass Health Corporation Common Stock  EHC 107.28 119.67 3,839,491
-10.35%
-12.39
Dave Inc. - Class A Common Stock  DAVE 202.49 214.05 997,142
-5.40%
-11.56
Home Depot  HD 358.64 370.11 3,868,029
-3.10%
-11.47
Chemed Corp  CHE 453.72 464.91 98,940
-2.41%
-11.19
Goldman Sachs Group  GS 702.51 713.30 1,976,352
-1.51%
-10.79
Everest Group, Ltd. Common Stock  EG 330.27 341.05 324,964
-3.16%
-10.78
Nathan's Famous, Inc. - Common Stock  NATH 105.20 115.75 142,547
-9.11%
-10.55
Meta Platforms, Inc. - Class A Common Stock  META 710.39 720.92 11,524,733
-1.46%
-10.53
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 123.62 133.45 708
-7.36%
-9.83
Circle Internet Group, Inc. Class A Common Stock  CRCL 195.33 204.70 14,702,738
-4.58%
-9.37
Liberty Broadband Corporation - Class A Common Stock  LBRDA 87.25 96.58 213,836
-9.67%
-9.33
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 107.95 117.03 258,536
-7.76%
-9.08
Pool Corporation - Common Stock  POOL 292.13 301.18 565,519
-3.00%
-9.05
AutoNation  AN 205.32 214.34 748,318
-4.21%
-9.02
Liberty Broadband Corporation - Class C Common Stock  LBRDK 87.72 96.59 4,580,013
-9.18%
-8.87
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 311.14 319.87 274,076
-2.73%
-8.73
MicroStrategy Incorporated - Class A Common Stock  MSTR 442.31 451.02 14,306,365
-1.93%
-8.71
HCA Healthcare, Inc. Common Stock  HCA 371.80 380.45 1,304,367
-2.27%
-8.65
Vulcan Materials  VMC 261.56 269.93 1,373,505
-3.10%
-8.37
Piper Sandler Companies Common Stock  PIPR 297.20 305.55 104,404
-2.73%
-8.35
Natera, Inc. - Common Stock  NTRA 149.85 158.18 1,544,969
-5.27%
-8.33
Linde plc - Ordinary Shares  LIN 460.56 468.78 1,263,854
-1.75%
-8.22
Vertex Pharmaceuticals  VRTX 464.20 472.35 988,169
-1.73%
-8.15
Moody's Corp  MCO 495.28 503.42 467,125
-1.62%
-8.14
Installed Building Products, Inc. Common Stock  IBP 190.65 198.75 327,111
-4.08%
-8.10
Preformed Line Products Company - Common Stock  PLPC 161.10 169.18 227,544
-4.78%
-8.08
State Street Corp  STT 102.01 110.03 5,942,671
-7.29%
-8.02
Marriott International  MAR 274.90 282.87 1,771,992
-2.82%
-7.97
S&P Global Inc. Common Stock  SPGI 522.28 530.12 792,087
-1.48%
-7.84
Murphy USA Inc. Common Stock  MUSA 426.04 433.70 380,116
-1.77%
-7.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.