Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 294.05 | 299.41 | 466,506 | -1.79% |
-5.37 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.64 | 90.94 | 15,770,008 | -5.83% |
-5.30 |
| Westlake Corporation Common Stock | WLK | 113.83 | 119.00 | 934,154 | -4.34% |
-5.17 |
| Delek US Holdings, Inc. Common Stock | DK | 37.29 | 42.45 | 1,436,587 | -12.16% |
-5.16 |
| The Intergroup Corporation - Common Stock | INTG | 33.25 | 38.39 | 34,968 | -13.39% |
-5.14 |
| Celanese Corporation Common Stock | CE | 63.23 | 68.34 | 2,458,582 | -7.48% |
-5.11 |
| CACI International, Inc. Class A Common Stock | CACI | 525.01 | 530.10 | 164,768 | -0.96% |
-5.09 |
| Alcoa Corporation Common Stock | AA | 65.47 | 70.41 | 8,046,882 | -7.01% |
-4.94 |
| Air Products & Chemicals | APD | 292.31 | 297.24 | 591,863 | -1.66% |
-4.93 |
| Credicorp Ltd. Common Stock | BAP | 335.52 | 340.22 | 464,462 | -1.38% |
-4.70 |
| Forum Energy Technologies, Inc. Common Stock | FET | 55.52 | 60.19 | 190,886 | -7.76% |
-4.67 |
| Teledyne Technologies Incorporated Common Stock | TDY | 631.17 | 635.76 | 250,138 | -0.72% |
-4.59 |
| Xylem | XYL | 120.72 | 125.21 | 2,969,723 | -3.59% |
-4.49 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 169.04 | 173.50 | 405,783 | -2.57% |
-4.46 |
| Imperial Oil Limited | IMO | 121.61 | 125.77 | 621,500 | -3.30% |
-4.16 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 295.12 | 299.14 | 1,296,384 | -1.34% |
-4.01 |
| Core Natural Resources, Inc. Common Stock | CNR | 85.70 | 89.71 | 1,082,924 | -4.46% |
-4.00 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 156.59 | 160.59 | 2,770,409 | -2.49% |
-4.00 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 535.68 | 539.65 | 57,820 | -0.74% |
-3.97 |
| Dow Inc. Common Stock | DOW | 35.95 | 39.92 | 20,554,749 | -9.93% |
-3.97 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 70.55 | 74.41 | 3,041,468 | -5.19% |
-3.86 |
| Intrepid Potash, Inc Common Stock | IPI | 35.45 | 39.28 | 403,795 | -9.75% |
-3.83 |
| PJT Partners Inc. Class A Common Stock | PJT | 158.75 | 162.57 | 331,007 | -2.35% |
-3.82 |
| TotalEnergies SE Ordinary Shares | TTE | 86.93 | 90.74 | 2,273,292 | -4.20% |
-3.81 |
| Methanex Corporation | MEOH | 54.58 | 58.36 | 1,872,972 | -6.48% |
-3.78 |
| Century Aluminum Company - Common Stock | CENX | 61.86 | 65.61 | 2,067,774 | -5.72% |
-3.75 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 118.22 | 121.96 | 839,001 | -3.07% |
-3.74 |
| Adobe Systems | ADBE | 244.45 | 248.15 | 4,248,481 | -1.49% |
-3.70 |
| Power Solutions International, Inc. - Common Stock | PSIX | 78.88 | 82.47 | 372,415 | -4.36% |
-3.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.