| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BioAge Labs, Inc. - Common Stock | BIOA | 9.040 | 24.85 | 9,979,993 | -63.62% |
-15.81 |
| Lear Corporation Common Stock | LEA | 130.64 | 146.33 | 2,071,002 | -10.72% |
-15.69 |
| Cavco Industries, Inc. - Common Stock | CVCO | 547.03 | 562.40 | 268,514 | -2.73% |
-15.37 |
| Martin Marietta Materials | MLM | 525.14 | 540.00 | 1,026,549 | -2.75% |
-14.86 |
| Avis Budget Group, Inc. - Common Stock | CAR | 137.44 | 152.00 | 622,142 | -9.58% |
-14.56 |
| Dillard's, Inc. Common Stock | DDS | 588.34 | 602.31 | 80,148 | -2.32% |
-13.97 |
| Tyler Technologies, Inc. Common Stock | TYL | 309.60 | 323.31 | 1,244,173 | -4.24% |
-13.71 |
| Veracyte, Inc. - Common Stock | VCYT | 46.32 | 59.78 | 5,994,804 | -22.52% |
-13.46 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 59.71 | 72.88 | 7,735,689 | -18.07% |
-13.17 |
| Roblox Corporation Class A Common Stock | RBLX | 35.60 | 48.67 | 63,121,223 | -26.85% |
-13.07 |
| Huron Consulting Group Inc. - Common Stock | HURN | 151.77 | 163.76 | 871,145 | -7.32% |
-11.99 |
| Preformed Line Products Company - Common Stock | PLPC | 356.98 | 368.46 | 163,270 | -3.12% |
-11.48 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 393.68 | 405.05 | 149,736 | -2.81% |
-11.37 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 139.04 | 150.19 | 185,671 | -7.42% |
-11.15 |
| Alexander's, Inc. Common Stock | ALX | 255.00 | 265.83 | 41,337 | -4.07% |
-10.83 |
| Corteva, Inc. Common Stock | CTVA | 78.71 | 89.34 | 11,530,708 | -11.90% |
-10.63 |
| RBC Bearings Incorporated Common Stock | RBC | 551.31 | 561.90 | 413,182 | -1.88% |
-10.59 |
| Carlisle Companies Incorporated Common Stock | CSL | 359.92 | 369.88 | 577,542 | -2.69% |
-9.96 |
| Group 1 Automotive, Inc. Common Stock | GPI | 286.77 | 296.71 | 420,094 | -3.35% |
-9.94 |
| Acuity Inc. Common Stock | AYI | 328.39 | 337.85 | 569,137 | -2.80% |
-9.46 |
| Argan, Inc. Common Stock | AGX | 570.43 | 579.87 | 322,754 | -1.63% |
-9.44 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 174.13 | 183.56 | 5,029,643 | -5.14% |
-9.43 |
| McKesson Corp | MCK | 856.19 | 865.51 | 773,570 | -1.08% |
-9.32 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 476.15 | 485.39 | 26,615,744 | -1.90% |
-9.24 |
| Sonic Automotive, Inc. Common Stock | SAH | 91.58 | 100.34 | 562,891 | -8.73% |
-8.76 |
| Cigna Corp | CI | 279.05 | 287.66 | 2,189,875 | -2.99% |
-8.61 |
| Franco-Nevada Corporation | FNV | 212.92 | 221.36 | 647,897 | -3.81% |
-8.44 |
| Murphy USA Inc. Common Stock | MUSA | 607.76 | 616.10 | 218,847 | -1.35% |
-8.34 |
| United Therapeutics Corporation - Common Stock | UTHR | 517.71 | 525.82 | 616,617 | -1.54% |
-8.11 |
| Corpay, Inc. Common Stock | CPAY | 382.11 | 390.12 | 548,567 | -2.05% |
-8.01 |