| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 376.85 | 389.07 | 1,610,737 | -3.14% |
-12.22 |
| TE Connectivity | TEL | 197.10 | 209.01 | 6,529,601 | -5.70% |
-11.91 |
| Watsco, Inc. Common Stock | WSO | 361.42 | 372.96 | 477,141 | -3.10% |
-11.54 |
| Credit Acceptance Corporation - Common Stock | CACC | 607.20 | 618.47 | 121,170 | -1.82% |
-11.27 |
| DoorDash, Inc. - Common Stock | DASH | 176.83 | 188.04 | 2,516,346 | -5.96% |
-11.21 |
| Manhattan Associates, Inc. - Common Stock | MANH | 148.49 | 159.12 | 564,342 | -6.68% |
-10.63 |
| Datadog, Inc. - Class A Common Stock | DDOG | 244.88 | 254.79 | 2,433,892 | -3.89% |
-9.91 |
| Fair Isaac Corporation Common Stock | FICO | 1,217.46 | 1227.34 | 138,191 | -0.81% |
-9.88 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 89.81 | 99.07 | 507,933 | -9.35% |
-9.26 |
| Transdigm Group Incorporated Common Stock | TDG | 1,196.25 | 1205.49 | 307,705 | -0.77% |
-9.24 |
| Coinbase Global, Inc. | COIN | 166.76 | 175.85 | 5,313,518 | -5.17% |
-9.09 |
| Guidewire Software, Inc. Common Stock | GWRE | 133.48 | 142.53 | 1,314,569 | -6.35% |
-9.05 |
| Microsoft | MSFT | 388.75 | 397.75 | 18,593,407 | -2.26% |
-9.00 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 335.67 | 344.64 | 1,541,640 | -2.60% |
-8.97 |
| Fabrinet Ordinary Shares | FN | 518.43 | 527.35 | 254,671 | -1.69% |
-8.92 |
| Alexander's, Inc. Common Stock | ALX | 277.24 | 286.10 | 19,329 | -3.10% |
-8.86 |
| Graham Holdings Company Common Stock | GHC | 1,142.87 | 1151.71 | 12,995 | -0.77% |
-8.85 |
| Adobe Systems | ADBE | 218.33 | 227.16 | 2,779,958 | -3.89% |
-8.83 |
| Ciena Corporation Common Stock | CIEN | 399.91 | 408.73 | 1,240,785 | -2.16% |
-8.82 |
| F5 Networks | FFIV | 399.93 | 408.74 | 347,831 | -2.16% |
-8.81 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 123.96 | 132.66 | 29,673,957 | -6.56% |
-8.70 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 120.89 | 129.55 | 1,253,591 | -6.69% |
-8.67 |
| Workday, Inc. - Class A Common Stock | WDAY | 132.53 | 141.17 | 2,956,509 | -6.12% |
-8.64 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.75 | 119.26 | 6,492,014 | -7.13% |
-8.51 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 333.75 | 342.15 | 4,590,145 | -2.46% |
-8.40 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.07 | 552.46 | 231,603 | -1.52% |
-8.39 |
| Autodesk | ADSK | 202.90 | 211.15 | 1,065,529 | -3.91% |
-8.25 |
| Vertex Pharmaceuticals | VRTX | 473.92 | 482.00 | 633,684 | -1.68% |
-8.08 |
| Brinker International, Inc. Common Stock | EAT | 185.01 | 192.83 | 816,454 | -4.06% |
-7.82 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 539.33 | 546.79 | 207,479 | -1.36% |
-7.46 |