Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corpay, Inc. Common Stock | CPAY | 325.91 | 338.34 | 171,560 | -3.67% |
-12.43 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.93 | 188.03 | 115,883 | -6.44% |
-12.10 |
| Waters Corp | WAT | 340.59 | 352.21 | 380,390 | -3.30% |
-11.62 |
| Accenture Plc | ACN | 158.33 | 169.77 | 4,992,169 | -6.74% |
-11.44 |
| argenx SE - American Depositary Shares | ARGX | 801.60 | 812.81 | 186,005 | -1.38% |
-11.21 |
| Tyler Technologies, Inc. Common Stock | TYL | 298.84 | 309.65 | 314,223 | -3.49% |
-10.81 |
| Winmark Corporation - Common Stock | WINA | 349.57 | 360.36 | 19,572 | -2.99% |
-10.79 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 241.16 | 251.44 | 365,120 | -4.09% |
-10.28 |
| Home Depot | HD | 300.63 | 310.46 | 2,884,604 | -3.16% |
-9.82 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 478.00 | 487.78 | 10,078 | -2.01% |
-9.78 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 842.09 | 851.35 | 249,289 | -1.09% |
-9.26 |
| AeroVironment, Inc. - Common Stock | AVAV | 159.69 | 168.86 | 719,248 | -5.43% |
-9.18 |
| CSW Industrials, Inc. Common Stock | CSW | 252.32 | 261.47 | 67,878 | -3.50% |
-9.15 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 189.53 | 198.57 | 3,428,968 | -4.55% |
-9.04 |
| Autodesk | ADSK | 226.22 | 234.87 | 515,508 | -3.69% |
-8.66 |
| Darden Restaurants | DRI | 190.72 | 199.12 | 612,994 | -4.22% |
-8.40 |
| OSI Systems, Inc. - Common Stock | OSIS | 219.08 | 227.41 | 151,821 | -3.66% |
-8.33 |
| Synopsys, Inc. - Common Stock | SNPS | 504.90 | 513.21 | 579,088 | -1.62% |
-8.31 |
| Gartner, Inc. Common Stock | IT | 144.69 | 152.96 | 825,715 | -5.41% |
-8.27 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 141.43 | 149.53 | 608,835 | -5.42% |
-8.10 |
| SiTime Corporation - Common Stock | SITM | 839.09 | 847.19 | 247,486 | -0.96% |
-8.10 |
| Manhattan Associates, Inc. - Common Stock | MANH | 126.98 | 134.84 | 203,970 | -5.83% |
-7.86 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 90.00 | 97.81 | 89,295 | -7.98% |
-7.81 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 243.01 | 250.65 | 6,827 | -3.05% |
-7.64 |
| Deere & Co | DE | 581.64 | 589.19 | 251,237 | -1.28% |
-7.55 |
| Northrop Grumman | NOC | 550.75 | 558.30 | 221,690 | -1.35% |
-7.54 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 497.80 | 505.20 | 336,462 | -1.46% |
-7.40 |
| Dillard's, Inc. Common Stock | DDS | 527.79 | 535.09 | 44,704 | -1.36% |
-7.30 |
| Hingham Institution for Savings - Common Stock | HIFS | 259.80 | 267.10 | 23,161 | -2.73% |
-7.30 |
| SAP SE ADS | SAP | 160.05 | 167.27 | 2,600,512 | -4.32% |
-7.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.