| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cabot Corporation Common Stock | CBT | 81.96 | 89.58 | 1,478,062 | -8.51% |
-7.62 |
| V2X, Inc. Common Stock | VVX | 78.76 | 86.38 | 1,345,366 | -8.82% |
-7.62 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 61.44 | 69.04 | 2,066,896 | -11.01% |
-7.60 |
| Intuitive Surgical | ISRG | 368.26 | 375.41 | 3,938,827 | -1.90% |
-7.15 |
| Brinker International, Inc. Common Stock | EAT | 218.25 | 225.30 | 1,335,794 | -3.13% |
-7.05 |
| Lithia Motors, Inc. Common Stock | LAD | 370.99 | 377.91 | 366,743 | -1.83% |
-6.92 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 267.25 | 273.71 | 3,817,952 | -2.36% |
-6.46 |
| Group 1 Automotive, Inc. Common Stock | GPI | 285.88 | 292.14 | 217,799 | -2.14% |
-6.26 |
| Costco Wholesale | COST | 947.85 | 954.08 | 2,437,254 | -0.65% |
-6.23 |
| LPL Financial Holdings Inc | LPLA | 354.24 | 360.35 | 1,295,123 | -1.70% |
-6.11 |
| Centuri Holdings, Inc. Common Stock | CTRI | 21.88 | 27.86 | 7,720,358 | -21.46% |
-5.98 |
| HCA Healthcare, Inc. Common Stock | HCA | 400.73 | 406.61 | 1,318,798 | -1.45% |
-5.88 |
| DaVita HealthCare Partner | DVA | 227.99 | 233.68 | 2,611,465 | -2.43% |
-5.69 |
| Eli Lilly | LLY | 1,115.68 | 1121.36 | 4,097,237 | -0.51% |
-5.68 |
| Stryker Corp | SYK | 335.96 | 341.20 | 3,180,111 | -1.54% |
-5.24 |
| IQVIA Holdings, Inc. Common Stock | IQV | 228.20 | 233.36 | 1,493,880 | -2.21% |
-5.16 |
| Asbury Automotive Group Inc Common Stock | ABG | 222.85 | 227.97 | 288,164 | -2.25% |
-5.12 |
| Prologis | PLD | 139.05 | 144.15 | 16,302,339 | -3.54% |
-5.10 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 240.22 | 245.15 | 2,096,627 | -2.01% |
-4.93 |
| Parker-Hannifin | PH | 992.65 | 997.52 | 1,013,115 | -0.49% |
-4.87 |
| Elevance Health, Inc. Common Stock | ELV | 378.00 | 382.77 | 1,438,050 | -1.25% |
-4.77 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 84.54 | 89.17 | 3,205,536 | -5.19% |
-4.63 |
| Talen Energy Corporation - Common Stock | TLN | 340.00 | 344.49 | 977,178 | -1.30% |
-4.49 |
| RBC Bearings Incorporated Common Stock | RBC | 565.96 | 570.27 | 273,564 | -0.76% |
-4.31 |
| Hanover Insurance Group Inc | THG | 228.04 | 232.33 | 365,895 | -1.85% |
-4.29 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 48.87 | 53.03 | 4,251,617 | -7.84% |
-4.16 |
| AdaptHealth Corp. - Common Stock | AHCO | 6.710 | 10.83 | 19,045,279 | -38.04% |
-4.12 |
| Moog Inc Cl B | MOG-B | 392.94 | 396.96 | 134 | -1.01% |
-4.02 |
| Revvity, Inc. Common Stock | RVTY | 111.39 | 115.22 | 2,587,309 | -3.32% |
-3.83 |
| Cipher Digital Inc. - Common Stock | CIFR | 20.38 | 24.16 | 61,484,715 | -15.65% |
-3.78 |