| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dillard's, Inc. Common Stock | DDS | 602.36 | 615.87 | 40,057 | -2.19% |
-13.51 |
| Cavco Industries, Inc. - Common Stock | CVCO | 585.34 | 598.85 | 33,476 | -2.26% |
-13.51 |
| RBC Bearings Incorporated Common Stock | RBC | 507.20 | 520.54 | 109,055 | -2.56% |
-13.33 |
| Dick's Sporting Goods Inc Common Stock | DKS | 178.38 | 191.29 | 1,732,872 | -6.75% |
-12.91 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 198.53 | 210.91 | 438,726 | -5.87% |
-12.38 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 527.87 | 540.16 | 95,031 | -2.28% |
-12.29 |
| Materion Corporation | MTRN | 232.78 | 245.07 | 152,146 | -5.01% |
-12.28 |
| Cummins | CMI | 596.12 | 608.37 | 259,164 | -2.01% |
-12.25 |
| Graham Holdings Company Common Stock | GHC | 1,161.51 | 1173.75 | 5,123 | -1.04% |
-12.24 |
| Teledyne Technologies Incorporated Common Stock | TDY | 636.39 | 648.63 | 77,236 | -1.89% |
-12.24 |
| VSE Corporation - Common Stock | VSEC | 218.20 | 230.42 | 98,770 | -5.30% |
-12.22 |
| IES Holdings, Inc. - Common Stock | IESC | 685.55 | 697.38 | 43,089 | -1.70% |
-11.83 |
| Vicor Corporation - Common Stock | VICR | 205.61 | 217.35 | 417,459 | -5.40% |
-11.74 |
| Talen Energy Corporation - Common Stock | TLN | 310.89 | 322.35 | 261,369 | -3.56% |
-11.46 |
| Dave Inc. - Class A Common Stock | DAVE | 333.69 | 345.05 | 154,064 | -3.29% |
-11.36 |
| CACI International, Inc. Class A Common Stock | CACI | 651.62 | 662.68 | 46,584 | -1.67% |
-11.05 |
| RH Common Stock | RH | 159.17 | 169.97 | 335,321 | -6.35% |
-10.80 |
| Wal-Mart Stores, Inc. | WMT | 103.81 | 114.30 | 48,017,028 | -9.18% |
-10.49 |
| Winmark Corporation - Common Stock | WINA | 344.01 | 354.41 | 16,233 | -2.93% |
-10.40 |
| W.W Grainger | GWW | 1,296.78 | 1306.95 | 83,470 | -0.78% |
-10.17 |
| General Electric | GE | 346.15 | 356.23 | 2,299,222 | -2.83% |
-10.08 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 213.89 | 223.90 | 17,984,297 | -4.47% |
-10.01 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 742.38 | 752.30 | 29,774 | -1.32% |
-9.92 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 290.71 | 300.56 | 586,237 | -3.28% |
-9.85 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 205.89 | 215.69 | 3,676,690 | -4.54% |
-9.80 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 208.52 | 218.20 | 152,365 | -4.43% |
-9.68 |
| Centrus Energy Corp. Class A Common Stock | LEU | 174.24 | 183.68 | 181,810 | -5.14% |
-9.44 |
| Cloudflare, Inc. Class A Common Stock | NET | 282.51 | 291.88 | 984,242 | -3.21% |
-9.37 |
| Steel Dynamics, Inc. - Common Stock | STLD | 222.00 | 231.01 | 933,483 | -3.90% |
-9.01 |
| Carlisle Companies Incorporated Common Stock | CSL | 356.63 | 365.63 | 118,903 | -2.46% |
-9.00 |