Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Nuveen Municipal High Income Opportunity Fund	NMZ	10.37	10.30	498	+0.64%	+0.07
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	EXG	9.590	9.524	26	+0.69%	+0.07
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	ETW	9.380	9.314	1	+0.71%	+0.07
Invesco Bond Fund	VBF	14.97	14.90	0	+0.45%	+0.07
Invesco Pennsylvania Value Municipal Income Trust	VPV	11.37	11.30	0	+0.59%	+0.07
NYLI MacKay DefinedTerm Muni Opportunities Fund Class A	MMD	15.36	15.29	700	+0.44%	+0.07
Eaton Vance National Municipal Opportunities Trust	EOT	17.24	17.17	1	+0.40%	+0.07
Invesco Trust for Investment Grade New York Municipals	VTN	11.30	11.23	0	+0.61%	+0.07
BlackRock Resources & Commodities Strategy Trust	BCX	11.83	11.76	2	+0.59%	+0.07
Nuveen Quality Municipal Income Fund	NAD	11.95	11.88	0	+0.59%	+0.07
BlackRock Core Bond Trust	BHK	9.010	8.935	501	+0.83%	+0.07
Blackrock Coporate High Yield Fund, Inc	HYT	8.600	8.522	228	+0.91%	+0.08
Eaton Vance Municipal Income 2028 Term Trust	ETX	19.12	19.04	0	+0.41%	+0.08
Nuveen AMT-Free Municipal Credit Income Fund	NVG	12.66	12.58	0	+0.63%	+0.08
Nuveen Municipal Credit Income Fund	NZF	12.64	12.56	0	+0.63%	+0.08
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock	RFMZ	13.42	13.34	0	+0.60%	+0.08
BlackRock Enhanced Global Dividend Trust	BOE	11.93	11.85	51	+0.70%	+0.08
PennantPark Floating Rate Capital Ltd. - Common Stock	PFLT	7.980	7.897	4,406	+1.05%	+0.08
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock	RMM	14.60	14.52	0	+0.58%	+0.08
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock	RFM	14.66	14.57	0	+0.60%	+0.09
BlackRock Income Trust, Inc.	BKT	10.48	10.39	0	+0.85%	+0.09
Japan Smaller Capitalization Fund Inc Common Stock	JOF	11.52	11.43	5	+0.78%	+0.09
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock	RMI	15.34	15.25	0	+0.58%	+0.09
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	RMMZ	14.87	14.78	0	+0.60%	+0.09
Neuberger Berman High Yield Strategies Fund	NHS	6.330	6.239	37	+1.45%	+0.09
Invesco High Income Trust II Common	VLT	10.46	10.36	0	+0.88%	+0.09
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.74	24.65	0	+0.38%	+0.09
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	BMN	26.26	26.17	0	+0.36%	+0.09
Nuveen Taxable Municipal Income Fund	NBB	15.78	15.68	0	+0.62%	+0.10
Vermilion Energy Inc. Common (Canada)	VET	11.15	11.05	30,993	+0.87%	+0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Losers ($ change)

Sections

Services