Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 645.99 | 658.56 | 116,480 | -1.91% |
-12.57 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 296.10 | 308.52 | 121,006 | -4.03% |
-12.42 |
| WD-40 Company - Common Stock | WDFC | 252.96 | 264.91 | 59,541 | -4.51% |
-11.95 |
| Onto Innovation Inc. Common Stock | ONTO | 310.00 | 321.44 | 203,297 | -3.56% |
-11.44 |
| EMCOR Group, Inc. Common Stock | EME | 770.42 | 781.78 | 19,975 | -1.45% |
-11.36 |
| Ciena Corporation Common Stock | CIEN | 449.59 | 460.72 | 177,697 | -2.42% |
-11.13 |
| Caterpillar | CAT | 942.29 | 952.41 | 273,562 | -1.06% |
-10.12 |
| BlackRock | BLK | 1,026.13 | 1036.11 | 54,384 | -0.96% |
-9.97 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 205.42 | 215.08 | 972,880 | -4.49% |
-9.66 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 262.93 | 272.58 | 26,933 | -3.54% |
-9.65 |
| Coherent Corp. - Common Stock | COHR | 314.91 | 324.50 | 679,192 | -2.96% |
-9.59 |
| First Solar | FSLR | 218.59 | 227.83 | 330,514 | -4.06% |
-9.24 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 316.03 | 324.99 | 29,359 | -2.76% |
-8.96 |
| Texas Instruments | TXN | 303.14 | 311.46 | 936,783 | -2.67% |
-8.32 |
| CACI International, Inc. Class A Common Stock | CACI | 478.36 | 486.45 | 63,065 | -1.66% |
-8.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 661.18 | 669.21 | 4,413,814 | -1.20% |
-8.03 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 112.02 | 119.92 | 1,805,834 | -6.59% |
-7.91 |
| Broadcom Inc. - Common Stock | AVGO | 392.12 | 399.97 | 3,860,404 | -1.96% |
-7.85 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 111.70 | 119.35 | 107,131 | -6.41% |
-7.65 |
| Woodward, Inc. - Common Stock | WWD | 398.89 | 406.40 | 40,177 | -1.85% |
-7.51 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 284.84 | 292.26 | 306,399 | -2.54% |
-7.42 |
| KLA-Tencor Corp | KLAC | 224.29 | 231.52 | 1,308,807 | -3.12% |
-7.23 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 137.56 | 144.76 | 29,300 | -4.97% |
-7.20 |
| AXT Inc - Common Stock | AXTI | 50.18 | 57.21 | 2,523,211 | -12.29% |
-7.03 |
| Jabil Inc. Common Stock | JBL | 323.41 | 330.29 | 103,318 | -2.08% |
-6.88 |
| Powell Industries, Inc. - Common Stock | POWL | 225.32 | 232.19 | 210,626 | -2.96% |
-6.87 |
| MasTec, Inc. Common Stock | MTZ | 366.20 | 372.89 | 112,681 | -1.79% |
-6.69 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 359.50 | 365.81 | 29,252 | -1.72% |
-6.31 |
| Moog Inc Cl A | MOG-A | 401.33 | 407.11 | 32,120 | -1.42% |
-5.78 |
| IES Holdings, Inc. - Common Stock | IESC | 619.83 | 625.54 | 11,183 | -0.91% |
-5.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.