Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 242.57 | 250.01 | 14,185,774 | -2.98% |
-7.44 |
| Keysight Technologies Inc. Common Stock | KEYS | 343.11 | 350.48 | 1,085,521 | -2.10% |
-7.37 |
| Lam Research | LRCX | 336.41 | 343.71 | 8,277,066 | -2.12% |
-7.30 |
| Generac Holdlings Inc. Common Stock | GNRC | 278.14 | 285.31 | 499,737 | -2.51% |
-7.17 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 170.27 | 177.34 | 400,114 | -3.99% |
-7.07 |
| Burlington Stores, Inc. Common Stock | BURL | 321.97 | 328.70 | 1,222,045 | -2.05% |
-6.73 |
| Datadog, Inc. - Class A Common Stock | DDOG | 243.60 | 250.33 | 7,003,086 | -2.69% |
-6.73 |
| Dick's Sporting Goods Inc Common Stock | DKS | 217.60 | 224.17 | 1,194,759 | -2.93% |
-6.57 |
| Biglari Holdings Inc Cl A | BH-A | 1,536.02 | 1542.57 | 16,341 | -0.42% |
-6.55 |
| Victorias Secret & Co. Common Stock | VSXY | 73.08 | 78.96 | 4,078,113 | -7.45% |
-5.88 |
| SiTime Corporation - Common Stock | SITM | 706.98 | 712.75 | 456,595 | -0.81% |
-5.77 |
| Astera Labs, Inc. - Common Stock | ALAB | 358.05 | 363.54 | 3,785,326 | -1.51% |
-5.49 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 82.38 | 87.65 | 87,994 | -6.01% |
-5.27 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 74.47 | 79.74 | 3,131,927 | -6.61% |
-5.27 |
| Onto Innovation Inc. Common Stock | ONTO | 274.76 | 279.98 | 784,375 | -1.86% |
-5.22 |
| MKS Inc. - Common Stock | MKSI | 330.23 | 335.15 | 679,273 | -1.47% |
-4.92 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 161.30 | 166.19 | 1,926,166 | -2.94% |
-4.89 |
| Acuity Inc. Common Stock | AYI | 308.01 | 312.84 | 359,392 | -1.54% |
-4.83 |
| Avnet, Inc. - Common Stock | AVT | 88.11 | 92.93 | 2,379,930 | -5.19% |
-4.82 |
| Darden Restaurants | DRI | 193.46 | 198.27 | 1,209,667 | -2.43% |
-4.81 |
| TTM Technologies, Inc. - Common Stock | TTMI | 184.84 | 189.60 | 1,847,953 | -2.51% |
-4.76 |
| Voyager Acquisition Corp - Unit | VACHU | 13.90 | 18.15 | 417 | -23.42% |
-4.25 |
| Cummins | CMI | 678.10 | 682.33 | 837,312 | -0.62% |
-4.23 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 76.02 | 80.09 | 306,358 | -5.08% |
-4.07 |
| SK Telecom Co., Ltd. Common Stock | SKM | 41.01 | 45.04 | 5,582,381 | -8.95% |
-4.03 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 91.25 | 95.22 | 388,715 | -4.17% |
-3.97 |
| Delphi Automotive Plc | APTV | 72.92 | 76.82 | 6,390,533 | -5.08% |
-3.90 |
| International Business Machines | IBM | 301.77 | 305.63 | 9,608,097 | -1.26% |
-3.86 |
| Guidewire Software, Inc. Common Stock | GWRE | 151.17 | 155.01 | 3,081,136 | -2.48% |
-3.84 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 245.48 | 249.30 | 768,955 | -1.53% |
-3.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.