| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackRock | BLK | 1,063.92 | 1072.20 | 329,494 | -0.77% |
-8.28 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 30.55 | 38.70 | 1,252,182 | -21.07% |
-8.15 |
| Tesla, Inc. | TSLA | 372.99 | 380.84 | 23,658,628 | -2.06% |
-7.85 |
| Lithia Motors, Inc. Common Stock | LAD | 327.60 | 335.28 | 76,257 | -2.29% |
-7.68 |
| Dell Technologies Inc. Class C Common Stock | DELL | 388.72 | 396.34 | 3,080,634 | -1.92% |
-7.62 |
| WD-40 Company - Common Stock | WDFC | 239.30 | 246.79 | 74,708 | -3.03% |
-7.49 |
| Saia, Inc. - Common Stock | SAIA | 429.41 | 436.85 | 138,883 | -1.70% |
-7.44 |
| Lennox International, Inc. Common Stock | LII | 536.55 | 543.93 | 232,013 | -1.36% |
-7.38 |
| Costco Wholesale | COST | 933.56 | 940.87 | 649,663 | -0.78% |
-7.31 |
| Talen Energy Corporation - Common Stock | TLN | 365.09 | 372.37 | 299,370 | -1.96% |
-7.28 |
| General Electric | GE | 341.56 | 348.83 | 2,082,593 | -2.08% |
-7.27 |
| Asbury Automotive Group Inc Common Stock | ABG | 213.10 | 220.36 | 230,090 | -3.29% |
-7.26 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 339.42 | 346.43 | 68,288 | -2.02% |
-7.01 |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.55 | 60.41 | 4,415,877 | -11.36% |
-6.86 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 254.28 | 261.00 | 241,393 | -2.57% |
-6.72 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 296.75 | 303.39 | 287,042 | -2.19% |
-6.64 |
| Penske Automotive Group, Inc. Common Stock | PAG | 196.04 | 202.66 | 119,834 | -3.27% |
-6.62 |
| Teledyne Technologies Incorporated Common Stock | TDY | 629.00 | 635.52 | 209,767 | -1.03% |
-6.51 |
| Parker-Hannifin | PH | 946.74 | 953.21 | 173,772 | -0.68% |
-6.48 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.71 | 295.14 | 48,896 | -2.18% |
-6.43 |
| Natera, Inc. - Common Stock | NTRA | 265.03 | 271.39 | 376,833 | -2.34% |
-6.36 |
| Goldman Sachs Group | GS | 1,058.86 | 1065.22 | 833,369 | -0.60% |
-6.36 |
| Evercore Inc. Class A Common Stock | EVR | 335.26 | 341.54 | 179,234 | -1.84% |
-6.28 |
| McKesson Corp | MCK | 835.16 | 841.39 | 339,031 | -0.74% |
-6.23 |
| FedEx Corp | FDX | 306.78 | 312.98 | 1,012,168 | -1.98% |
-6.20 |
| AnaptysBio, Inc. - Common Stock | ANAB | 52.03 | 58.00 | 547,675 | -10.29% |
-5.97 |
| RBC Bearings Incorporated Common Stock | RBC | 569.50 | 575.22 | 99,223 | -0.99% |
-5.72 |
| AutoNation | AN | 200.14 | 205.72 | 106,419 | -2.71% |
-5.58 |
| WESCO International, Inc. Common Stock | WCC | 322.31 | 327.86 | 226,874 | -1.69% |
-5.55 |