Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marriott International | MAR | 386.06 | 396.20 | 706,376 | -2.56% |
-10.14 |
| Intuit | INTU | 256.86 | 267.00 | 3,887,885 | -3.80% |
-10.14 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 163.26 | 173.27 | 1,664,420 | -5.77% |
-10.01 |
| TopBuild Corp. Common Stock | BLD | 416.56 | 426.51 | 459,224 | -2.33% |
-9.95 |
| Ubiquiti Inc. Common Stock | UI | 580.05 | 589.46 | 66,575 | -1.60% |
-9.41 |
| L3Harris Technologies, Inc. Common Stock | LHX | 285.48 | 294.82 | 1,325,049 | -3.17% |
-9.34 |
| Western Digital | WDC | 736.91 | 746.23 | 8,340,981 | -1.25% |
-9.32 |
| Cavco Industries, Inc. - Common Stock | CVCO | 592.20 | 601.51 | 36,943 | -1.55% |
-9.31 |
| Microsoft | MSFT | 370.53 | 379.40 | 25,299,723 | -2.34% |
-8.87 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 78.13 | 86.95 | 91,840 | -10.14% |
-8.82 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 299.42 | 308.21 | 47,084 | -2.85% |
-8.79 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 300.07 | 308.85 | 215,633 | -2.84% |
-8.78 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 451.84 | 460.20 | 150,213 | -1.82% |
-8.36 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 177.44 | 185.77 | 193,703 | -4.49% |
-8.34 |
| Caseys General Stores, Inc. - Common Stock | CASY | 834.47 | 842.25 | 164,637 | -0.92% |
-7.78 |
| McDonald's Corp | MCD | 270.89 | 278.61 | 2,487,012 | -2.77% |
-7.72 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 277.74 | 285.43 | 249,165 | -2.69% |
-7.69 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 92.89 | 100.51 | 169,493 | -7.58% |
-7.62 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 120.94 | 128.47 | 36,463,438 | -5.86% |
-7.53 |
| Accenture Plc | ACN | 120.56 | 127.98 | 17,726,550 | -5.80% |
-7.42 |
| Nova Ltd. - Ordinary Shares | NVMI | 567.93 | 575.31 | 169,405 | -1.28% |
-7.38 |
| Oracle Corp | ORCL | 176.97 | 184.29 | 13,856,779 | -3.97% |
-7.32 |
| Cloudflare, Inc. Class A Common Stock | NET | 217.01 | 224.06 | 2,197,357 | -3.14% |
-7.05 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 461.43 | 468.08 | 999,997 | -1.42% |
-6.65 |
| FTI Consulting, Inc. Common Stock | FCN | 138.97 | 145.58 | 422,882 | -4.54% |
-6.61 |
| CAVA Group, Inc. Common Stock | CAVA | 82.65 | 89.18 | 1,254,115 | -7.32% |
-6.53 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.60 | 35.00 | 8,913 | -18.29% |
-6.40 |
| Genl Dynamics | GD | 343.65 | 350.01 | 647,966 | -1.82% |
-6.36 |
| Autodesk | ADSK | 187.48 | 193.82 | 2,190,828 | -3.27% |
-6.34 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 522.70 | 529.04 | 25,982 | -1.20% |
-6.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.