Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GE Vernova Inc. Common Stock | GEV | 1,058.68 | 1071.98 | 993,331 | -1.24% |
-13.30 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 176.66 | 188.03 | 142,817 | -6.05% |
-11.37 |
| Winmark Corporation - Common Stock | WINA | 349.08 | 360.36 | 23,000 | -3.13% |
-11.28 |
| Graham Holdings Company Common Stock | GHC | 1,099.03 | 1109.92 | 5,755 | -0.98% |
-10.89 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 477.26 | 487.78 | 11,799 | -2.16% |
-10.51 |
| Gartner, Inc. Common Stock | IT | 142.54 | 152.96 | 1,072,958 | -6.81% |
-10.42 |
| Corpay, Inc. Common Stock | CPAY | 328.43 | 338.34 | 234,675 | -2.93% |
-9.91 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 305.92 | 315.78 | 151,530 | -3.12% |
-9.86 |
| MongoDB, Inc. - Class A Common Stock | MDB | 298.90 | 308.72 | 752,604 | -3.18% |
-9.82 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 241.68 | 251.44 | 530,382 | -3.88% |
-9.76 |
| Manhattan Associates, Inc. - Common Stock | MANH | 125.33 | 134.84 | 310,935 | -7.05% |
-9.51 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 495.89 | 505.20 | 429,511 | -1.84% |
-9.31 |
| AeroVironment, Inc. - Common Stock | AVAV | 159.72 | 168.86 | 849,985 | -5.42% |
-9.15 |
| United Rentals | URI | 944.90 | 953.79 | 224,398 | -0.93% |
-8.88 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 423.97 | 432.75 | 1,134,733 | -2.03% |
-8.78 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 89.06 | 97.81 | 105,065 | -8.95% |
-8.75 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 140.88 | 149.53 | 1,035,981 | -5.79% |
-8.66 |
| Roper Indus | ROP | 315.29 | 323.94 | 736,027 | -2.67% |
-8.65 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,910.19 | 1918.69 | 26,999 | -0.44% |
-8.50 |
| Synopsys, Inc. - Common Stock | SNPS | 504.81 | 513.21 | 708,185 | -1.64% |
-8.40 |
| Huron Consulting Group Inc. - Common Stock | HURN | 101.88 | 110.23 | 137,530 | -7.58% |
-8.35 |
| Home Depot | HD | 302.33 | 310.46 | 3,694,849 | -2.62% |
-8.13 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 160.70 | 168.69 | 270,253 | -4.74% |
-7.99 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 190.59 | 198.57 | 4,058,482 | -4.02% |
-7.98 |
| Automatic Data Processing | ADP | 205.93 | 213.81 | 1,457,566 | -3.69% |
-7.88 |
| Dillard's, Inc. Common Stock | DDS | 527.31 | 535.09 | 55,314 | -1.45% |
-7.78 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 243.01 | 250.65 | 7,695 | -3.05% |
-7.64 |
| SAP SE ADS | SAP | 159.68 | 167.27 | 3,018,252 | -4.54% |
-7.59 |
| Markel Group Inc. Common Stock | MKL | 1,825.92 | 1833.22 | 37,082 | -0.40% |
-7.30 |
| OSI Systems, Inc. - Common Stock | OSIS | 220.18 | 227.41 | 202,775 | -3.18% |
-7.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.