Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | REGN | 641.73 | 651.80 | 462,786 | -1.54% |
-10.07 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 11.00 | 21.00 | 231,019 | -47.62% |
-10.00 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 389.55 | 399.47 | 181,753 | -2.48% |
-9.93 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 312.18 | 322.02 | 381,588 | -3.06% |
-9.84 |
| United Therapeutics Corporation - Common Stock | UTHR | 435.73 | 445.43 | 297,912 | -2.18% |
-9.70 |
| UnitedHealth Group | UNH | 332.28 | 341.56 | 8,578,724 | -2.72% |
-9.28 |
| BlackRock | BLK | 1,074.03 | 1082.81 | 452,514 | -0.81% |
-8.78 |
| Synopsys, Inc. - Common Stock | SNPS | 445.07 | 453.82 | 1,272,850 | -1.93% |
-8.75 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 122.09 | 130.82 | 13,944,689 | -6.67% |
-8.73 |
| W.W Grainger | GWW | 970.45 | 979.00 | 219,827 | -0.87% |
-8.55 |
| Lithia Motors, Inc. Common Stock | LAD | 305.61 | 314.08 | 188,553 | -2.70% |
-8.47 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 118.61 | 126.98 | 7,204,084 | -6.59% |
-8.37 |
| Biglari Holdings Inc. Class B Common Stock | BH | 353.07 | 361.31 | 4,311 | -2.28% |
-8.24 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 72.14 | 80.25 | 8,562,394 | -10.11% |
-8.11 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 308.15 | 316.25 | 25,270 | -2.56% |
-8.10 |
| ServiceNow, Inc. Common Stock | NOW | 911.25 | 919.28 | 1,232,994 | -0.87% |
-8.03 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 285.00 | 292.64 | 116,213 | -2.61% |
-7.64 |
| Middlesex Water Company - Common Stock | MSEX | 49.88 | 57.47 | 499,955 | -13.22% |
-7.59 |
| Transdigm Group Incorporated Common Stock | TDG | 1,301.08 | 1308.51 | 98,439 | -0.57% |
-7.43 |
| Pool Corporation - Common Stock | POOL | 259.77 | 267.06 | 545,028 | -2.73% |
-7.29 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 180.41 | 187.62 | 3,009,747 | -3.84% |
-7.21 |
| Linde plc - Ordinary Shares | LIN | 411.16 | 418.30 | 2,232,675 | -1.71% |
-7.14 |
| Teledyne Technologies Incorporated Common Stock | TDY | 519.84 | 526.82 | 185,211 | -1.32% |
-6.98 |
| Watsco, Inc. Common Stock | WSO | 361.11 | 368.01 | 290,289 | -1.87% |
-6.90 |
| MasterCard | MA | 545.14 | 551.99 | 1,931,778 | -1.24% |
-6.85 |
| T-Mobile US, Inc. - Common Stock | TMUS | 203.36 | 210.05 | 4,115,660 | -3.18% |
-6.69 |
| Roblox Corporation Class A Common Stock | RBLX | 107.05 | 113.72 | 10,888,698 | -5.87% |
-6.67 |
| Broadcom Inc. - Common Stock | AVGO | 362.98 | 369.63 | 9,785,731 | -1.80% |
-6.65 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 127.11 | 133.71 | 12,061,246 | -4.94% |
-6.60 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 242.97 | 249.49 | 1,469,221 | -2.61% |
-6.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.