Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Genl Dynamics | GD | 354.28 | 362.83 | 528,504 | -2.36% |
-8.55 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 274.51 | 282.72 | 450,251 | -2.90% |
-8.21 |
| Tyler Technologies, Inc. Common Stock | TYL | 279.88 | 287.71 | 232,450 | -2.72% |
-7.82 |
| EPAM Systems, Inc. Common Stock | EPAM | 80.02 | 87.70 | 1,078,627 | -8.76% |
-7.68 |
| Caseys General Stores, Inc. - Common Stock | CASY | 843.17 | 850.85 | 97,666 | -0.90% |
-7.68 |
| Ciena Corporation Common Stock | CIEN | 429.05 | 436.72 | 756,078 | -1.76% |
-7.67 |
| S&P Global Inc. Common Stock | SPGI | 410.56 | 418.02 | 671,884 | -1.78% |
-7.45 |
| F5 Networks | FFIV | 377.75 | 384.88 | 144,200 | -1.85% |
-7.13 |
| Tesla, Inc. | TSLA | 389.35 | 396.38 | 20,132,737 | -1.77% |
-7.03 |
| CRA International,Inc. - Common Stock | CRAI | 140.54 | 147.31 | 95,713 | -4.60% |
-6.77 |
| AXT Inc - Common Stock | AXTI | 85.42 | 92.11 | 4,499,484 | -7.26% |
-6.69 |
| Howmet Aerospace Inc. Common Stock | HWM | 276.64 | 283.23 | 927,753 | -2.32% |
-6.59 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 253.54 | 260.03 | 196,435 | -2.49% |
-6.48 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 112.70 | 119.11 | 804 | -5.38% |
-6.41 |
| Vertex Pharmaceuticals | VRTX | 452.62 | 458.99 | 519,027 | -1.39% |
-6.37 |
| IQVIA Holdings, Inc. Common Stock | IQV | 164.34 | 170.67 | 844,905 | -3.71% |
-6.33 |
| Aon Plc | AON | 320.38 | 326.69 | 468,745 | -1.93% |
-6.31 |
| Nucor Corp | NUE | 246.45 | 252.60 | 910,468 | -2.43% |
-6.15 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.35 | 85.43 | 13,923,644 | -7.12% |
-6.08 |
| Johnson & Johnson | JNJ | 228.16 | 234.20 | 4,450,893 | -2.58% |
-6.04 |
| FTI Consulting, Inc. Common Stock | FCN | 144.57 | 150.60 | 339,729 | -4.00% |
-6.03 |
| Amgen | AMGN | 335.64 | 341.66 | 1,715,036 | -1.76% |
-6.02 |
| RTX Corporation Common Stock | RTX | 186.70 | 192.58 | 2,715,860 | -3.05% |
-5.88 |
| Valero Energy | VLO | 234.00 | 239.77 | 1,079,734 | -2.40% |
-5.77 |
| Valaris Limited Common Shares | VAL | 77.48 | 83.05 | 389,591 | -6.71% |
-5.57 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 529.50 | 535.06 | 17,500 | -1.04% |
-5.56 |
| Cardinal Health | CAH | 220.85 | 226.28 | 652,988 | -2.40% |
-5.43 |
| Franco-Nevada Corporation | FNV | 221.51 | 226.93 | 233,363 | -2.39% |
-5.42 |
| Intuit | INTU | 263.71 | 269.08 | 2,116,609 | -1.99% |
-5.37 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 94.87 | 100.01 | 787,840 | -5.14% |
-5.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.