Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 313.58 | 319.05 | 4,463,129 | -1.71% |
-5.47 |
| Moog Inc Cl B | MOG-B | 368.03 | 373.49 | 247 | -1.46% |
-5.46 |
| Linde plc - Ordinary Shares | LIN | 482.19 | 487.45 | 1,829,654 | -1.08% |
-5.26 |
| Warrior Met Coal, Inc. Common Stock | HCC | 103.27 | 108.53 | 508,046 | -4.85% |
-5.26 |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 6.750 | 12.00 | 514,137 | -43.75% |
-5.25 |
| Core Natural Resources, Inc. Common Stock | CNR | 97.43 | 102.66 | 554,757 | -5.09% |
-5.23 |
| Cheniere Energy, Inc. Common Stock | LNG | 290.85 | 295.86 | 2,453,015 | -1.69% |
-5.01 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 285.05 | 290.04 | 3,138,974 | -1.72% |
-4.99 |
| Expedia | EXPE | 303.14 | 308.06 | 1,608,603 | -1.60% |
-4.92 |
| Southern Copper Corporation Common Stock | SCCO | 199.53 | 204.26 | 1,241,725 | -2.32% |
-4.73 |
| Booking Holdings Inc. - Common Stock | BKNG | 195.13 | 199.60 | 7,604,029 | -2.24% |
-4.47 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 542.61 | 546.93 | 143,455 | -0.79% |
-4.32 |
| DoorDash, Inc. - Common Stock | DASH | 222.00 | 226.24 | 3,297,286 | -1.87% |
-4.24 |
| Coherent Corp. - Common Stock | COHR | 264.41 | 268.64 | 4,218,964 | -1.57% |
-4.23 |
| Autodesk | ADSK | 237.52 | 241.73 | 2,378,472 | -1.74% |
-4.21 |
| Aehr Test Systems - Common Stock | AEHR | 76.27 | 80.24 | 4,541,493 | -4.95% |
-3.97 |
| Deere & Co | DE | 694.41 | 698.37 | 1,693,776 | -0.57% |
-3.96 |
| EuroDry Ltd. - Common Shares | EDRY | 52.05 | 56.01 | 122,818 | -7.07% |
-3.96 |
| Aon Plc | AON | 327.00 | 330.88 | 1,465,068 | -1.17% |
-3.88 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 63.38 | 67.14 | 2,731,140 | -5.60% |
-3.76 |
| Balchem Corporation - Common Stock | BCPC | 171.74 | 175.47 | 180,030 | -2.13% |
-3.73 |
| Vulcan Materials | VMC | 260.23 | 263.93 | 1,029,427 | -1.40% |
-3.70 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 171.79 | 175.43 | 148,298 | -2.07% |
-3.64 |
| ICU Medical, Inc. - Common Stock | ICUI | 166.29 | 169.85 | 241,542 | -2.10% |
-3.56 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 56.78 | 60.32 | 46,530 | -5.87% |
-3.54 |
| STERIS plc (Ireland) Ordinary Shares | STE | 226.83 | 230.35 | 519,745 | -1.53% |
-3.52 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.99 | 228.50 | 2,371,012 | -1.54% |
-3.51 |
| Repligen Corporation - Common Stock | RGEN | 169.61 | 172.94 | 1,325,296 | -1.93% |
-3.33 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 8.690 | 11.99 | 1,263,194 | -27.52% |
-3.30 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.13 | 61.33 | 4,347,913 | -5.22% |
-3.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.