Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Texas Roadhouse, Inc. - Common Stock  TXRH 166.63 171.05 1,869,040
-2.58%
-4.42
Tesla, Inc.  TSLA 259.16 263.55 133,554,973
-1.67%
-4.39
Littelfuse, Inc. - Common Stock  LFUS 196.74 200.97 263,058
-2.10%
-4.23
Commvault Systems, Inc. - Common Stock  CVLT 157.76 161.98 659,710
-2.61%
-4.22
Valmont Industries, Inc. Common Stock  VMI 285.37 289.56 180,630
-1.45%
-4.19
Elbit Systems Ltd. - Ordinary Shares  ESLT 383.68 387.86 80,413
-1.08%
-4.18
Centrus Energy Corp. Class A Common Stock  LEU 62.21 66.25 980,494
-6.10%
-4.04
Monopar Therapeutics Inc. - Common Stock  MNPR 36.41 40.33 43,390
-9.72%
-3.92
monday.com Ltd. - Ordinary Shares  MNDY 243.16 247.01 680,016
-1.56%
-3.85
RBC Bearings Incorporated Common Stock  RBC 321.77 325.60 272,271
-1.18%
-3.83
Regal Rexnord Corporation Common Stock  RRX 113.85 117.68 937,727
-3.25%
-3.83
GeneDx Holdings Corp. - Class A Common Stock  WGS 88.56 92.20 768,083
-3.94%
-3.64
Biohaven Ltd. Common Shares  BHVN 24.04 27.65 3,526,454
-13.06%
-3.61
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 360.00 363.60 724,245
-0.99%
-3.60
Microsoft  MSFT 375.39 378.80 35,162,664
-0.90%
-3.41
InterDigital, Inc. - Common Stock  IDCC 206.75 210.04 671,821
-1.57%
-3.29
PTC Therapeutics, Inc. - Common Stock  PTCT 50.96 54.24 1,918,753
-6.05%
-3.28
MYR Group, Inc. - Common Stock  MYRG 113.09 116.31 198,785
-2.77%
-3.22
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 13.36 16.55 22,449
-19.27%
-3.19
Regeneron Pharmaceuticals  REGN 634.23 637.36 1,066,290
-0.49%
-3.13
CRISPR Therapeutics AG - Common Shares  CRSP 34.03 36.99 3,969,386
-8.00%
-2.96
CoreWeave, Inc. - Class A Common Stock  CRWV 37.08 40.00 15,170,965
-7.30%
-2.92
Agrify Corporation - Common Stock  AGFY 17.55 20.42 9,742
-14.05%
-2.87
Neurogene Inc. - Common Stock  NGNE 11.71 14.52 678,676
-19.35%
-2.81
Reddit, Inc.  RDDT 104.90 107.71 9,507,472
-2.61%
-2.81
Okta, Inc. - Class A Common Stock  OKTA 105.22 107.99 2,761,885
-2.57%
-2.77
Chicago Rivet & Machine Co. Common Stock  CVR 10.89 13.58 11,805
-19.81%
-2.69
Rubrik, Inc. Class A Common Stock  RBRK 60.98 63.66 5,120,694
-4.21%
-2.68
Beam Therapeutics Inc. - Common Stock  BEAM 19.53 22.21 5,741,631
-12.07%
-2.68
Insight Enterprises, Inc. - Common Stock  NSIT 149.99 152.62 602,842
-1.72%
-2.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.