| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BTQ Technologies Corp. - Common Stock | BTQ | 4.400 | 4.400 | 94,241 | 0.00% |
+0.00 |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.920 | 0.0001 | 27,813 | +1919900.00% |
+1.92 |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.950 | 0.0001 | 5,814 | +1949900.00% |
+1.95 |
| MetaVia Inc. - Common Stock | MTVA | 2.010 | 0.0002 | 23,651 | +1004900.00% |
+2.01 |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.080 | 0.0002 | 2,662 | +1039900.00% |
+2.08 |
| Globus Maritime Limited - Common Stock | GLBS | 2.240 | 0.0002 | 1,348 | +1119900.00% |
+2.24 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.300 | 0.0002 | 2,454 | +1149900.00% |
+2.30 |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 2.430 | 0.0002 | 242,457 | +1214900.00% |
+2.43 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.650 | 0.0002 | 344 | +1324900.00% |
+2.65 |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.670 | 0.0002 | 1,308 | +1334900.00% |
+2.67 |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.700 | 0.0002 | 2,226 | +1349900.00% |
+2.70 |
| Cronos Group Inc. - Common Share | CRON | 2.750 | 0.0002 | 887 | +1374900.00% |
+2.75 |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.770 | 0.0002 | 2,368 | +1384900.00% |
+2.77 |
| Exicure, Inc. - Common Stock | XCUR | 2.820 | 0.0002 | 359 | +1409900.00% |
+2.82 |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.830 | 0.0002 | 144,283 | +1414900.00% |
+2.83 |
| Gold Royalty Corp. Common Shares | GROY | 2.850 | 0.0002 | 453 | +1424900.00% |
+2.85 |
| Ceragon Networks Ltd. - Ordinary Shares | CRNT | 2.920 | 0.0002 | 280 | +1459900.00% |
+2.92 |
| Quantum eMotion Corp. Common Shares | QNC | 2.940 | 0.0002 | 830 | +1469900.00% |
+2.94 |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 3.090 | 0.0003 | 2,884 | +1029900.00% |
+3.09 |
| iPower Inc. - Common Stock | IPW | 3.220 | 0.0003 | 9,395 | +1073233.33% |
+3.22 |
| Vera Bradley, Inc. - Common Stock | VRA | 3.460 | 0.0003 | 7,941 | +1153233.33% |
+3.46 |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.500 | 0.0003 | 1,557 | +1166566.67% |
+3.50 |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.570 | 0.0003 | 8,544 | +1189900.00% |
+3.57 |
| Odysight.ai Inc. - Common Stock | ODYS | 3.710 | 0.0003 | 450 | +1236566.67% |
+3.71 |
| Trilogy Metals Inc. Common Stock | TMQ | 3.850 | 0.0003 | 7,408 | +1283233.33% |
+3.85 |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.950 | 0.0003 | 286 | +1316566.67% |
+3.95 |
| Ardagh Metal Packaging S.A. Ordinary Shares | AMBP | 4.060 | 0.0004 | 247 | +1014900.00% |
+4.06 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.180 | 0.0004 | 490 | +1044900.00% |
+4.18 |