Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Euroseas Ltd  ESEA 39.48 42.30 66,838
-6.68%
-2.82
Janux Therapeutics Inc  JANX 46.16 48.96 561,273
-5.72%
-2.80
Tenet Healthcare  THC 149.16 151.84 1,249,017
-1.77%
-2.68
Microsoft  MSFT 412.86 415.49 10,683,423
-0.63%
-2.63
Boeing Co  BA 143.46 146.08 5,666,238
-1.79%
-2.62
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 103.58 106.17 184,862
-2.44%
-2.59
Roblox Corp Cl A  RBLX 49.04 51.52 10,643,979
-4.81%
-2.48
Cra International  CRAI 190.32 192.62 23,279
-1.19%
-2.30
Scorpio Tankers Inc  STNG 52.46 54.67 472,373
-4.04%
-2.21
Torm Plc Cl A  TRMD 21.61 23.81 1,711,345
-9.24%
-2.20
Vertex Pharmaceuticals  VRTX 449.06 451.23 742,257
-0.48%
-2.17
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.760 3.910 2,155,461
-54.99%
-2.15
Ehang Holdings Ltd ADR  EH 13.23 15.28 8,255,494
-13.40%
-2.05
Charter Communications Inc  CHTR 387.15 389.12 358,944
-0.50%
-1.97
Doximity Inc Cl A  DOCS 47.99 49.90 1,009,457
-3.83%
-1.91
Rockwell Automation  ROK 278.17 280.08 371,597
-0.68%
-1.91
Firstcash Holdings Inc  FCFS 103.42 105.20 79,587
-1.69%
-1.78
Aerovironment Inc  AVAV 196.68 198.34 346,617
-0.84%
-1.66
Beigene Ltd ADR  BGNE 192.77 194.26 110,215
-0.77%
-1.49
Airbnb Inc Cl A  ABNB 133.84 135.25 2,464,688
-1.05%
-1.41
Electromed Inc  ELMD 27.92 29.21 82,715
-4.42%
-1.29
Boston Beer Company  SAM 307.80 309.07 54,239
-0.41%
-1.27
MSCI Inc  MSCI 580.76 582.00 215,382
-0.21%
-1.24
Alibaba Group Holding Ltd  BABA 85.59 86.77 10,408,560
-1.36%
-1.18
ConocoPhillips  COP 112.27 113.43 4,553,034
-1.02%
-1.16
Bbva Banco Frances S.A.  BBAR 16.44 17.57 807,907
-6.43%
-1.13
Arm Holdings plc - American Depositary Shares  ARM 132.59 133.70 3,100,927
-0.83%
-1.11
Tourmaline Bio, Inc. - Common Stock  TRML 22.95 24.00 113,526
-4.35%
-1.05
Igm Biosciences Inc  IGMS 8.750 9.765 181,126
-10.39%
-1.02
Hca Holdings Inc  HCA 331.99 333.00 1,260,445
-0.30%
-1.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.