Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 275.88 | 289.52 | 4,233,496 | -4.71% |
-13.64 |
| Freedom Holding Corp. - Common Stock | FRHC | 157.27 | 170.66 | 76,757 | -7.85% |
-13.39 |
| Fabrinet Ordinary Shares | FN | 423.90 | 436.67 | 531,787 | -2.92% |
-12.77 |
| Onto Innovation Inc. Common Stock | ONTO | 280.98 | 293.33 | 350,285 | -4.21% |
-12.35 |
| Curtiss-Wright Corporation Common Stock | CW | 622.65 | 634.99 | 230,841 | -1.94% |
-12.34 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.13 | 258.36 | 435,695 | -4.73% |
-12.23 |
| Teradyne, Inc. - Common Stock | TER | 363.53 | 375.74 | 1,170,525 | -3.25% |
-12.21 |
| Teledyne Technologies Incorporated Common Stock | TDY | 624.48 | 636.15 | 75,546 | -1.83% |
-11.67 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 274.44 | 285.83 | 406,688 | -3.98% |
-11.39 |
| WESCO International, Inc. Common Stock | WCC | 337.77 | 349.14 | 150,814 | -3.26% |
-11.37 |
| Centrus Energy Corp. Class A Common Stock | LEU | 174.97 | 186.26 | 295,648 | -6.06% |
-11.28 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 219.51 | 230.57 | 2,273,656 | -4.80% |
-11.06 |
| United Rentals | URI | 1,087.59 | 1098.51 | 139,722 | -0.99% |
-10.92 |
| Dycom Industries, Inc. Common Stock | DY | 382.13 | 392.95 | 182,911 | -2.75% |
-10.82 |
| RH Common Stock | RH | 142.93 | 153.21 | 390,035 | -6.71% |
-10.28 |
| Eaton Corp Plc | ETN | 408.99 | 419.20 | 577,613 | -2.44% |
-10.21 |
| Modine Manufacturing Company Common Stock | MOD | 187.91 | 197.68 | 619,626 | -4.94% |
-9.78 |
| Littelfuse, Inc. - Common Stock | LFUS | 402.52 | 412.26 | 107,464 | -2.36% |
-9.74 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 409.29 | 418.95 | 6,833,816 | -2.31% |
-9.66 |
| MasTec, Inc. Common Stock | MTZ | 256.71 | 266.26 | 826,393 | -3.59% |
-9.55 |
| EMCOR Group, Inc. Common Stock | EME | 767.25 | 776.62 | 101,819 | -1.21% |
-9.37 |
| ESCO Technologies Inc. Common Stock | ESE | 278.03 | 287.24 | 78,388 | -3.21% |
-9.21 |
| T3 Defense Inc. - Common Stock | DFNS | 11.40 | 20.61 | 1,235,932 | -44.69% |
-9.21 |
| Texas Pacific Land Corporation Common Stock | TPL | 374.55 | 383.64 | 122,135 | -2.37% |
-9.09 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 257.63 | 266.61 | 534,184 | -3.37% |
-8.98 |
| Regeneron Pharmaceuticals | REGN | 825.34 | 834.04 | 182,926 | -1.04% |
-8.70 |
| Vicor Corporation - Common Stock | VICR | 191.92 | 200.54 | 490,304 | -4.30% |
-8.62 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 367.61 | 375.94 | 121,812 | -2.22% |
-8.33 |
| Applied Materials | AMAT | 484.04 | 492.32 | 4,884,338 | -1.68% |
-8.28 |
| Eli Lilly | LLY | 1,248.05 | 1255.40 | 906,557 | -0.59% |
-7.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.