Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 292.77 | 302.00 | 31,442 | -3.05% |
-9.23 |
| EMCOR Group, Inc. Common Stock | EME | 741.16 | 750.04 | 303,102 | -1.18% |
-8.88 |
| MongoDB, Inc. - Class A Common Stock | MDB | 319.78 | 328.60 | 725,757 | -2.68% |
-8.82 |
| Alphabet-A | GOOGL | 345.93 | 354.46 | 15,351,804 | -2.41% |
-8.53 |
| Moody's Corp | MCO | 510.62 | 519.02 | 390,438 | -1.62% |
-8.40 |
| QumulusAI, Inc. - Common Stock | QMLS | 13.19 | 21.43 | 193,317 | -38.45% |
-8.24 |
| Astera Labs, Inc. - Common Stock | ALAB | 311.91 | 319.74 | 3,969,243 | -2.45% |
-7.83 |
| Waters Corp | WAT | 370.42 | 378.19 | 232,864 | -2.05% |
-7.77 |
| Amgen | AMGN | 364.00 | 371.58 | 1,104,959 | -2.04% |
-7.58 |
| BlackRock | BLK | 1,079.49 | 1087.05 | 362,383 | -0.70% |
-7.56 |
| Domino's Pizza Inc - Common Stock | DPZ | 322.18 | 329.67 | 601,828 | -2.27% |
-7.49 |
| Rockwell Automation | ROK | 461.68 | 468.67 | 365,618 | -1.49% |
-6.99 |
| Visa | V | 358.19 | 365.14 | 3,763,585 | -1.90% |
-6.95 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 221.93 | 228.71 | 809 | -2.96% |
-6.78 |
| Home Depot | HD | 341.30 | 348.02 | 1,949,016 | -1.93% |
-6.72 |
| Sherwin-Williams | SHW | 331.49 | 338.14 | 654,683 | -1.97% |
-6.65 |
| Elevance Health, Inc. Common Stock | ELV | 366.27 | 372.85 | 788,648 | -1.76% |
-6.58 |
| Corpay, Inc. Common Stock | CPAY | 365.25 | 371.81 | 121,138 | -1.77% |
-6.56 |
| Tesla, Inc. | TSLA | 384.60 | 391.06 | 20,460,207 | -1.65% |
-6.46 |
| Microsoft | MSFT | 394.71 | 401.10 | 18,771,804 | -1.59% |
-6.39 |
| WD-40 Company - Common Stock | WDFC | 250.04 | 256.36 | 68,486 | -2.47% |
-6.32 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 174.21 | 180.46 | 3,371,423 | -3.46% |
-6.25 |
| Public Storage | PSA | 318.28 | 324.50 | 442,805 | -1.92% |
-6.22 |
| Eagle Materials Inc Common Stock | EXP | 207.81 | 214.00 | 131,022 | -2.89% |
-6.19 |
| Sezzle Inc. - Common Stock | SEZL | 174.51 | 180.44 | 406,867 | -3.29% |
-5.93 |
| Ferrari N.V. Common Shares | RACE | 376.70 | 382.58 | 197,095 | -1.54% |
-5.88 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 109.50 | 115.35 | 337,839 | -5.07% |
-5.85 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 130.65 | 136.35 | 74,741 | -4.18% |
-5.70 |
| Essex Property Trust, Inc. Common Stock | ESS | 291.75 | 297.42 | 159,398 | -1.91% |
-5.67 |
| Group 1 Automotive, Inc. Common Stock | GPI | 326.59 | 331.62 | 87,957 | -1.52% |
-5.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.