Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GE Vernova Inc. Common Stock  GEV 1,058.68 1071.98 993,331
-1.24%
-13.30
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 176.66 188.03 142,817
-6.05%
-11.37
Winmark Corporation - Common Stock  WINA 349.08 360.36 23,000
-3.13%
-11.28
Graham Holdings Company Common Stock  GHC 1,099.03 1109.92 5,755
-0.98%
-10.89
Daily Journal Corp. (S.C.) - Common Stock  DJCO 477.26 487.78 11,799
-2.16%
-10.51
Gartner, Inc. Common Stock  IT 142.54 152.96 1,072,958
-6.81%
-10.42
Corpay, Inc. Common Stock  CPAY 328.43 338.34 234,675
-2.93%
-9.91
Jones Lang LaSalle Incorporated Common Stock  JLL 305.92 315.78 151,530
-3.12%
-9.86
MongoDB, Inc. - Class A Common Stock  MDB 298.90 308.72 752,604
-3.18%
-9.82
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 241.68 251.44 530,382
-3.88%
-9.76
Manhattan Associates, Inc. - Common Stock  MANH 125.33 134.84 310,935
-7.05%
-9.51
Ulta Beauty, Inc. - Common Stock  ULTA 495.89 505.20 429,511
-1.84%
-9.31
AeroVironment, Inc. - Common Stock  AVAV 159.72 168.86 849,985
-5.42%
-9.15
United Rentals  URI 944.90 953.79 224,398
-0.93%
-8.88
Spotify Technology S.A. Ordinary Shares  SPOT 423.97 432.75 1,134,733
-2.03%
-8.78
Elevra Lithium Limited - American Depository Shares  ELVR 89.06 97.81 105,065
-8.95%
-8.75
Broadridge Financial Solutions, Inc. Common Stock  BR 140.88 149.53 1,035,981
-5.79%
-8.66
Roper Indus  ROP 315.29 323.94 736,027
-2.67%
-8.65
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,910.19 1918.69 26,999
-0.44%
-8.50
Synopsys, Inc. - Common Stock  SNPS 504.81 513.21 708,185
-1.64%
-8.40
Huron Consulting Group Inc. - Common Stock  HURN 101.88 110.23 137,530
-7.58%
-8.35
Home Depot  HD 302.33 310.46 3,694,849
-2.62%
-8.13
Charles River Laboratories International, Inc. Common Stock  CRL 160.70 168.69 270,253
-4.74%
-7.99
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 190.59 198.57 4,058,482
-4.02%
-7.98
Automatic Data Processing  ADP 205.93 213.81 1,457,566
-3.69%
-7.88
Dillard's, Inc. Common Stock  DDS 527.31 535.09 55,314
-1.45%
-7.78
PrimeEnergy Resources Corporation - Common Stock  PNRG 243.01 250.65 7,695
-3.05%
-7.64
SAP SE ADS  SAP 159.68 167.27 3,018,252
-4.54%
-7.59
Markel Group Inc. Common Stock  MKL 1,825.92 1833.22 37,082
-0.40%
-7.30
OSI Systems, Inc. - Common Stock  OSIS 220.18 227.41 202,775
-3.18%
-7.23
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.