Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 714.01 | 730.10 | 658,873 | -2.20% |
-16.09 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 500.91 | 515.96 | 266,120 | -2.92% |
-15.05 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 223.50 | 237.47 | 841,080 | -5.88% |
-13.97 |
| SiTime Corporation - Common Stock | SITM | 715.55 | 729.51 | 395,880 | -1.91% |
-13.96 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 155.22 | 169.02 | 8,728,850 | -8.16% |
-13.80 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 200.19 | 213.72 | 241,249 | -6.33% |
-13.53 |
| Semtech Corporation - Common Stock | SMTC | 152.98 | 166.33 | 2,798,969 | -8.03% |
-13.35 |
| Teradyne, Inc. - Common Stock | TER | 369.36 | 382.65 | 1,456,023 | -3.47% |
-13.29 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 503.62 | 516.71 | 956,443 | -2.53% |
-13.10 |
| MasTec, Inc. Common Stock | MTZ | 370.33 | 383.33 | 730,935 | -3.39% |
-13.00 |
| Ubiquiti Inc. Common Stock | UI | 582.08 | 595.01 | 79,190 | -2.17% |
-12.93 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 164.16 | 176.99 | 96,078 | -7.25% |
-12.83 |
| Preformed Line Products Company - Common Stock | PLPC | 364.19 | 376.98 | 53,324 | -3.39% |
-12.79 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.33 | 562.09 | 246,023 | -2.27% |
-12.76 |
| Graham Holdings Company Common Stock | GHC | 1,111.06 | 1123.52 | 6,002 | -1.11% |
-12.46 |
| ESCO Technologies Inc. Common Stock | ESE | 292.30 | 304.72 | 169,503 | -4.08% |
-12.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 307.14 | 319.52 | 332,099 | -3.87% |
-12.38 |
| McKesson Corp | MCK | 744.65 | 756.98 | 612,947 | -1.63% |
-12.33 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 505.99 | 518.09 | 16,805,473 | -2.34% |
-12.10 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,684.07 | 1695.53 | 367,440 | -0.68% |
-11.46 |
| TTM Technologies, Inc. - Common Stock | TTMI | 176.39 | 187.79 | 3,259,393 | -6.07% |
-11.40 |
| Seagate Technology Plc | STX | 869.44 | 880.72 | 1,749,193 | -1.28% |
-11.28 |
| NewMarket Corp Common Stock | NEU | 775.87 | 787.12 | 53,956 | -1.43% |
-11.25 |
| Winmark Corporation - Common Stock | WINA | 380.21 | 391.39 | 40,467 | -2.86% |
-11.18 |
| Western Digital | WDC | 520.07 | 531.18 | 3,364,506 | -2.09% |
-11.11 |
| AXT Inc - Common Stock | AXTI | 104.60 | 115.70 | 7,942,787 | -9.59% |
-11.10 |
| Regeneron Pharmaceuticals | REGN | 610.70 | 621.52 | 750,492 | -1.74% |
-10.82 |
| Autodesk | ADSK | 230.35 | 240.95 | 4,077,566 | -4.40% |
-10.59 |
| Marriott International | MAR | 375.19 | 385.76 | 810,773 | -2.74% |
-10.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.