| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST NVDA ETF | NVYY | 13.69 | 13.69 | 761 | -0.00 |
-0.04% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.548 | 7.550 | 314 | -0.00 |
-0.03% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 16.09 | 16.10 | 635 | -0.01 |
-0.03% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 16.14 | 16.14 | 53,096 | -0.00 |
-0.03% |
| 21shares Polkadot ETF | TDOT | 13.31 | 13.31 | 100 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 7.218 | 7.220 | 1,620 | -0.00 |
-0.03% |
| Leverage Shares 2X Long CMG Daily ETF | CMGG | 11.39 | 11.39 | 2,182 | -0.00 |
-0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 16.80 | 16.81 | 10,650 | -0.00 |
-0.03% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 13.86 | 13.86 | 3,230 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 17.08 | 17.08 | 7,614 | -0.00 |
-0.03% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 5.859 | 5.860 | 1,137 | -0.00 |
-0.02% |
| Macondray Capital Acquisition Corp. I - Class A Ordinary Shares | DRAY | 17.38 | 17.38 | 862 | -0.00 |
-0.02% |
| iShares iBonds Dec 2033 Term Treasury ETF | IBTO | 24.05 | 24.06 | 100 | -0.00 |
-0.02% |
| ProShares UltraShort Lehman 7-10 Year Treasury | PST | 22.93 | 22.93 | 1,185 | -0.00 |
-0.02% |
| iShares iBonds Dec 2034 Term Treasury ETF | IBTP | 25.30 | 25.31 | 989 | -0.00 |
-0.02% |
| RoboStrategy, Inc. - Common Stock | BOT | 25.32 | 25.33 | 15,463 | -0.00 |
-0.02% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 25.00 | 25.00 | 2,443 | -0.00 |
-0.02% |
| YieldMax RDDT Option Income Strategy ETF | NVTX | 20.85 | 20.85 | 2,590 | -0.00 |
-0.02% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.299 | 7.300 | 1,288 | -0.00 |
-0.02% |
| Kodiak Sciences Inc - Common Stock | KOD | 33.22 | 33.22 | 9,794 | -0.00 |
-0.02% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 12.68 | 12.68 | 1,445 | -0.00 |
-0.01% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 26.34 | 26.34 | 73,714 | -0.00 |
-0.01% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 32.85 | 32.85 | 6,395 | -0.00 |
-0.01% |
| Roundhill GLP-1 & Weight Loss ETF | OZEM | 30.30 | 30.30 | 170 | -0.00 |
-0.01% |
| Nicholas Silver Income ETF | SLVX | 18.34 | 18.34 | 1,239 | -0.00 |
-0.01% |
| Roundhill BRKB WeeklyPay ETF | BRKW | 37.78 | 37.78 | 201 | -0.00 |
-0.01% |
| Nicholas Gold Income ETF | GLDN | 16.80 | 16.80 | 1,006 | -0.00 |
-0.01% |
| CoinShares Altcoins ETF | DIME | 9.509 | 9.510 | 100 | -0.00 |
-0.01% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 3.590 | 3.590 | 906 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 361.81 | 361.85 | 2,838,680 | -0.04 |
-0.01% |