% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort Silver | ZSL | 20.38 | 20.38 | 190,368 | -0.00 |
-0.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 5.859 | 5.860 | 976 | -0.00 |
-0.02% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 17.42 | 17.42 | 7,830 | -0.00 |
-0.02% |
| iShares iBonds Dec 2033 Term Treasury ETF | IBTO | 24.05 | 24.06 | 100 | -0.00 |
-0.02% |
| RoboStrategy, Inc. - Common Stock | BOT | 25.32 | 25.33 | 11,353 | -0.00 |
-0.02% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 25.00 | 25.00 | 2,132 | -0.00 |
-0.02% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.299 | 7.300 | 1,288 | -0.00 |
-0.02% |
| Kodiak Sciences Inc - Common Stock | KOD | 33.22 | 33.22 | 1,201 | -0.00 |
-0.02% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 12.68 | 12.68 | 1,275 | -0.00 |
-0.01% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 26.34 | 26.34 | 6,356 | -0.00 |
-0.01% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 32.85 | 32.85 | 640 | -0.00 |
-0.01% |
| Roundhill GLP-1 & Weight Loss ETF | OZEM | 30.30 | 30.30 | 122 | -0.00 |
-0.01% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 3.590 | 3.590 | 606 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 361.81 | 361.85 | 1,346,893 | -0.04 |
-0.01% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 22.34 | 22.34 | 151 | -0.00 |
-0.01% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.810 | 3.810 | 32,243 | -0.00 |
-0.01% |
| Tema Oncology ETF | CANC | 36.37 | 36.37 | 117 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long CVNA ETF | CVNX | 12.54 | 12.54 | 704 | -0.00 |
-0.01% |
| Franklin ClearBridge Enhanced Income ETF | YLDE | 55.09 | 55.10 | 128 | -0.01 |
-0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 60.05 | 60.06 | 42,719 | -0.01 |
-0.01% |
| US Treasury 10 Year Note ETF | UTEN | 43.15 | 43.15 | 116 | -0.00 |
-0.01% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 17.61 | 17.61 | 9,430 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 52.86 | 52.86 | 2,902 | -0.00 |
-0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 83.31 | 83.31 | 2,396 | -0.00 |
-0.00% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 35.25 | 35.25 | 434 | -0.00 |
-0.00% |
| Themes Humanoid Robotics ETF | BOTT | 54.68 | 54.68 | 303 | -0.00 |
-0.00% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 9.690 | 9.690 | 6,780 | -0.00 |
-0.00% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 166.49 | 166.49 | 22,404 | -0.00 |
-0.00% |
| Breakwave Tanker Shipping ETF | BWET | 180.31 | 180.32 | 247 | -0.00 |
-0.00% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 36.81 | 36.81 | 1,583 | -0.00 |
-0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.