% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GC CBOB GASA1 PL  CBO 5.000 21.25 166,500
-16.25
-76.47%
flag PRSH ULT MSCI JAPAN  EZJ 42.60 129.28 1,719
-86.68
-67.05%
flag PRSHS ULTRA FINANCL  UYG 42.47 128.85 116,340
-86.38
-67.04%
flag PRSHS ULTRA DOW30  DDM 43.71 131.90 442,448
-88.19
-66.86%
flag PRSHS ULTPR S&P 500  UPRO 47.52 143.36 2,704,626
-95.84
-66.85%
flag PRSH ULT MSCI EAFE  EFO 43.21 130.32 110
-87.11
-66.84%
flag PROSHRS ULTRPRO QQQ  TQQQ 55.41 166.37 8,888,843
-110.96
-66.69%
flag PRSH ULT MDCAP400  MVV 42.73 127.98 18,114
-85.25
-66.61%
flag PRSHS ULTR SMCNDCTR  USD 48.71 145.37 46,400
-96.66
-66.49%
flag RECRO PHARMA RG  REPH 5.630 12.42 7,633,326
-6.79
-54.67%
flag WESTMORELAND RESOUR  WMLP 2.370 3.940 794,503
-1.57
-39.85%
flag QUICKLOGIC RG  QUIK 1.080 1.560 5,505,652
-0.48
-30.77%
flag LUXOFT HLDG RG-A  LXFT 32.65 43.20 2,979,257
-10.55
-24.42%
flag DERMIRA RG  DERM 8.110 10.48 3,353,342
-2.37
-22.61%
flag BRISTOW GROUP RG  BRS 14.36 17.99 3,691,723
-3.63
-20.18%
flag WESTELL TCHNLG-A RG  WSTL 2.830 3.460 457,144
-0.63
-18.21%
flag Petrobras - Petroleo Brasileiro S.A.  PBR 12.78 15.11 97,632,682
-2.33
-15.42%
flag MELINTA THERAPT RG  MLNT 5.300 6.225 4,424,870
-0.92
-14.86%
flag SENESTECH RG  SNES 1.270 1.490 3,909,952
-0.22
-14.77%
flag PETROLEO SP ADR PFD  PBR-A 11.02 12.91 28,553,039
-1.89
-14.64%
flag APPLIED GEN TECH RG  AGTC 4.500 5.250 296,776
-0.75
-14.29%
flag MABVAX THERAP HL RG  MBVX 1.120 1.300 171,628
-0.18
-13.85%
flag LEGACYRESVS CPPRG-B  LGCYO 8.860 10.20 398,893
-1.34
-13.14%
flag NATL /NATL WT05.24  NESRW 1.305 1.500 13,150
-0.20
-13.00%
flag LEGACY RESERVES  LGCY 5.430 6.240 2,691,786
-0.81
-12.98%
flag ORAGENICS RG  OGEN 1.220 1.400 460,443
-0.18
-12.86%
flag ADOMANI RG  ADOM 1.090 1.250 1,061,410
-0.16
-12.80%
flag LEGACYRESVS CPPRG-A  LGCYP 10.44 11.82 34,216
-1.38
-11.72%
flag AVINGER RG  AVGR 1.970 2.230 7,917,792
-0.26
-11.66%
flag BRIDGELINE DGTL RG  BLIN 1.380 1.560 90,100
-0.18
-11.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial