Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sunshine Biopharma  SBFM 1.765 3.320 11,903,269
-1.55
-46.84%
Graphjet Technology - Class A Ordinary Shares  GTI 6.430 9.610 95,332
-3.18
-33.09%
Professional Diversity Network Inc  IPDN 1.170 1.680 214,609
-0.51
-30.36%
AEON  AEON 4.660 6.540 108,987
-1.88
-28.75%
Cyclacel Pharmaceuti  CYCCP 13.00 17.65 5,834
-4.65
-26.35%
Dawson Geophscl  DWSN 1.680 2.190 34,189
-0.51
-23.29%
Super Micro Computer  SMCI 713.65 928.48 17,238,974
-214.83
-23.14%
GCTS  GCTS 3.900 4.980 725,555
-1.08
-21.69%
U.S. GoldMining Inc. - Warrant  USGOW 1.080 1.370 3,406
-0.29
-21.17%
Bit Origin Limited - Ordinary Shares  BTOG 2.360 2.980 259,496
-0.62
-20.81%
NVDX  NVDX 69.63 87.32 1,778,115
-17.69
-20.26%
Direxion Daily NVDA Bull 2X Shares  NVDU 45.56 57.05 542,412
-11.49
-20.14%
PAPL  PAPL 1.310 1.640 1,188,633
-0.33
-20.12%
Graniteshares 2X Long Nvda Daily ETF  NVDL 28.77 35.94 26,517,476
-7.17
-19.95%
C3is Inc. - Common Stock  CISS 1.170 1.450 2,657,956
-0.28
-19.31%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.000 4.921 11,179
-0.92
-18.71%
Bon Natural Life Ltd  BON 3.510 4.300 56,664
-0.79
-18.37%
Expion360 Inc. - Common Stock  XPON 2.580 3.150 816,887
-0.57
-18.10%
Edible Garden AG Incorporated - Common Stock  EDBL 3.760 4.580 361,911
-0.82
-17.90%
Integrated Media Technology  IMTE 1.560 1.900 10,067
-0.34
-17.90%
Arm Holdings plc - American Depositary Shares  ARM 87.19 104.92 29,438,997
-17.73
-16.90%
Mediaco Holding Inc Cl A  MDIA 2.280 2.720 153,052
-0.44
-16.18%
AEO-WS  AEO-WS 1.150 1.370 189,643
-0.22
-16.06%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 3.950 4.700 1,916,355
-0.75
-15.96%
Minim Inc  MINM 3.910 4.650 49,922
-0.74
-15.91%
Future Health ESG Corp. - Common stock  FHLT 10.73 12.70 9,652
-1.97
-15.51%
Jowell Global Ltd  JWEL 1.016 1.200 1,266
-0.18
-15.31%
Cutera Inc  CUTR 1.950 2.300 1,104,487
-0.35
-15.22%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.040 2.400 783,634
-0.36
-15.00%
Solarmax Technology Inc. - Common Stock  SMXT 6.420 7.540 125,071
-1.12
-14.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.