% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Newater Technology Inc Ordinary Shares  NEWA 9.260 28.86 3,300,700
-19.60
-67.91%
flag Sea Change Intl In  SEAC 1.620 2.900 5,211,300
-1.28
-44.14%
flag Sito Mobile  SITO 1.510 1.990 783,600
-0.48
-24.12%
flag Grindrod Shipping Holdings Ltd.  GRIN 9.750 11.60 65,600
-1.85
-15.95%
flag Cocrystal Pharma Inc  COCP 3.560 4.110 85,700
-0.55
-13.38%
flag Daktronics Inc  DAKT 7.935 9.030 707,500
-1.09
-12.13%
flag Digimarc Corp  DMRC 25.35 28.50 88,700
-3.15
-11.05%
flag J. Jill Inc  JILL 6.850 7.650 3,077,000
-0.80
-10.46%
flag Blink Charging Co. Warrant  BLNKW 1.030 1.150 35,100
-0.12
-10.43%
flag Gores Holdings Warr  TWNKW 1.300 1.450 757,200
-0.15
-10.34%
flag Direxion Brazil Bull 3X  BRZU 16.89 18.70 4,550,900
-1.81
-9.68%
flag Ikonics Corp  IKNX 10.03 11.09 2,400
-1.06
-9.56%
flag Black Box Cp  BBOX 1.540 1.700 634,400
-0.16
-9.41%
flag Kazia Therapeutics Ltd  KZIA 3.300 3.640 9,200
-0.34
-9.34%
flag Gol Linhas Aereas Inteligentes S.A.  GOL 5.600 6.170 1,659,500
-0.57
-9.24%
flag Aileron Therapeutics Inc  ALRN 2.360 2.600 274,500
-0.24
-9.23%
flag Chinanet Online Hldg  CNET 2.000 2.200 195,200
-0.20
-9.09%
flag The Dixie Group  DXYN 1.500 1.650 37,100
-0.15
-9.09%
flag Orchids Paper Products Company  TIS 2.450 2.690 345,600
-0.24
-8.92%
flag Appian Corporation Class A  APPN 33.25 36.23 1,751,500
-2.98
-8.23%
flag New Oriental Education & Technology Group  EDU 79.05 86.06 5,948,000
-7.01
-8.15%
flag Loop Industries Inc  LOOP 8.720 9.480 22,800
-0.76
-8.02%
flag Akorn Inc  AKRX 17.92 19.48 2,682,000
-1.56
-8.01%
flag Aoxin Tianli Grp  ABAC 1.795 1.950 15,900
-0.16
-7.95%
flag Permrock Royalty Trust Trust Units  PRT 14.33 15.56 230,000
-1.23
-7.90%
flag Centrais Eletricas Brasileiras  EBR-B 4.330 4.700 155,300
-0.37
-7.87%
flag Centrais Electricas Brazil  EBR 3.750 4.070 665,500
-0.32
-7.86%
flag Leo Holdings Corp Warrants  LHC-WS 1.135 1.230 43,400
-0.09
-7.72%
flag Puxin Limited  NEW 13.00 14.07 780,000
-1.07
-7.60%
flag Endava Plc  DAVA 25.50 27.49 93,500
-1.99
-7.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.