% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 3.340 4.700 107,295,000
-1.36
-28.94%
flag Limbach Holdings Inc  LMB 6.050 8.340 150,500
-2.29
-27.46%
flag Euroseas Ltd  ESEA 1.230 1.650 1,837,200
-0.42
-25.45%
flag Priority Techno Holdings Inc Unit  PRTHU 8.480 11.33 200
-2.85
-25.15%
flag Gogo Inc  GOGO 5.000 6.570 17,509,300
-1.57
-23.90%
flag Akers Biosciences  AKER 1.230 1.600 1,109,800
-0.37
-23.13%
flag Ultrashort Natural Gas Proshares  KOLD 13.31 16.70 556,900
-3.39
-20.30%
flag SC Pharmaceuticals Inc  SCPH 4.110 5.100 147,200
-0.99
-19.41%
flag Immuron Limited Warrants  IMRNW 1.770 2.190 5,000
-0.42
-19.18%
flag NVIDIA Corp  NVDA 164.43 202.39 49,087,900
-37.96
-18.76%
flag Spi Energy Co Ads  SPI 2.200 2.700 739,000
-0.50
-18.52%
flag Hutchison China Ads  HCM 30.16 36.60 1,784,200
-6.44
-17.60%
flag Aac Holdings Inc  AAC 1.990 2.360 881,300
-0.37
-15.68%
flag Acadia Healthcr Co  ACHC 32.55 37.86 11,578,500
-5.31
-14.03%
flag Dynagas Lng Partners LP  DLNG 6.690 7.760 616,000
-1.07
-13.79%
flag Nordstrom  JWN 50.93 58.99 12,772,000
-8.06
-13.66%
flag Contango Oil & Gas Company  MCF 3.870 4.480 1,495,600
-0.61
-13.62%
flag Birks Group Inc  BGI 1.150 1.330 198,200
-0.18
-13.53%
flag Wesco Aircraft Holdings Inc  WAIR 9.770 11.26 1,595,400
-1.49
-13.23%
flag Genesis Healthcare Inc  GEN 1.430 1.640 623,700
-0.21
-12.80%
flag Continental Materials Corp  CUO 11.75 13.46 4,200
-1.71
-12.70%
flag Comstock Hldgs Cos  CHCI 1.720 1.970 10,900
-0.25
-12.69%
flag Reshape Lifesciences Inc  RSLS 1.250 1.430 731,700
-0.18
-12.59%
flag Two Harbors Investments Corp 7.50% Series E  CMLS 12.92 14.70 1,000
-1.78
-12.11%
flag Quantum Corp  QTM 2.620 2.970 380,300
-0.35
-11.78%
flag Rise Education Cayman Ltd ADR  REDU 9.010 10.20 666,200
-1.19
-11.67%
flag Williams-Sonoma  WSM 53.76 60.56 11,522,500
-6.80
-11.23%
flag Sunlands Online Education Group ADR  STG 3.840 4.300 47,500
-0.46
-10.70%
flag Copa Holdings S.A.  CPA 74.98 83.88 1,734,000
-8.90
-10.61%
flag Quorum Health Corp  QHC 4.030 4.490 388,000
-0.46
-10.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.