% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MIMEDX GROUP RG  MDXG 8.940 14.47 16,138,295
-5.53
-38.22%
flag UBIQUITI NTWRKS RG  UBNT 55.73 74.04 4,323,753
-18.31
-24.72%
flag ADAMAS PHARMACEU RG  ADMS 26.91 33.77 3,907,622
-6.86
-20.31%
flag KIRKLANDS RG  KIRK 9.940 11.89 533,966
-1.95
-16.40%
flag LIBERTY TAX RG-A  TAX 8.850 10.20 123,845
-1.35
-13.24%
flag ABEONA WTS 19  ABEOW 7.340 8.300 670
-0.96
-11.57%
flag DIRX S KOREA BULL3X  KORU 55.20 61.82 60,107
-6.62
-10.71%
flag NOVUME SOLUTIONS RG  NVMM 3.130 3.500 277
-0.37
-10.57%
flag GANNETT CO RG  GCI 10.09 11.26 1,392,542
-1.17
-10.44%
flag VOXELJET SP ADS  VJET 4.085 4.530 108,323
-0.44
-9.82%
flag SMART & FINAL ST RG  SFS 8.075 8.950 166,506
-0.88
-9.78%
flag 22ND CENTURY GRO RG  XXII 2.725 3.020 3,047,238
-0.29
-9.77%
flag NAVIGATORS GROUP RG  NAVG 53.65 59.40 154,885
-5.75
-9.68%
flag FORWARD PHAR SP ADS  FWP 2.850 3.150 32,391
-0.30
-9.52%
flag Wal-Mart Stores, Inc.  WMT 94.85 104.78 40,162,197
-9.93
-9.48%
flag LIBERT TRIPADV RG-B  LTRPB 11.20 12.35 100
-1.15
-9.31%
flag SEARS HOLDINGS RG  SHLD 2.372 2.610 1,709,089
-0.24
-9.11%
flag REVOLUTION LGH T RG  RVLT 3.510 3.860 267,106
-0.35
-9.07%
flag OSISKO GOLDROYAL RG  OR 9.690 10.63 865,752
-0.94
-8.84%
flag UBS 40 B VRETN  MLPB 24.11 26.40 480
-2.29
-8.68%
flag FRANKLIN ELECTRI RG  FELE 40.60 44.45 100,478
-3.85
-8.66%
flag CALYXT RG  CLXT 20.31 22.21 35,329
-1.90
-8.55%
flag MCCLATCHY RG-A  MNI 8.158 8.900 3,232
-0.74
-8.33%
flag CRACKER BARREL O RG  CBRL 160.01 173.74 1,072,478
-13.73
-7.90%
flag SIEBERT FINANCIA RG  SIEB 7.470 8.100 44,410
-0.63
-7.78%
flag NEMAURA MEDICAL RG  NMRD 5.350 5.790 8,881
-0.44
-7.60%
flag SOCIAL REALITY RG-A  SRAX 3.920 4.230 136,066
-0.31
-7.33%
flag CO-DIAGNOSTICS RG  CODX 2.365 2.550 55,222
-0.18
-7.25%
flag BELLEROPHTHER RG  BLPH 2.059 2.220 123,901
-0.16
-7.25%
flag DAKTRONICS RG  DAKT 8.765 9.450 312,369
-0.68
-7.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial