Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CECO Environmental Corp. - Common Stock  CECO 21.35 23.09 430,724
-1.74
-7.54%
Scienture Holdings, Inc. - Common Stock  SCNX 1.240 1.340 416,466
-0.10
-7.46%
Trump Media & Technology Group Corp. - Common Stock  DJT 18.76 20.26 10,451,280
-1.50
-7.40%
China Yuchai International Limited Common Stock  CYD 16.40 17.71 208,443
-1.31
-7.40%
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.390 3.660 1,406,518
-0.27
-7.38%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.980 4.290 557,903
-0.31
-7.23%
Comcast Holdings ZONES  CCZ 58.53 63.00 407
-4.47
-7.10%
My Size, Inc. - Common Stock  MYSZ 1.330 1.430 531,835
-0.10
-6.99%
Richtech Robotics Inc. - Class B Common Stock  RR 1.890 2.030 6,741,534
-0.14
-6.90%
Quantum Corporation - Common Stock  QMCO 13.11 14.07 1,012,668
-0.96
-6.82%
Exicure, Inc. - Common Stock  XCUR 12.30 13.20 15,882
-0.90
-6.82%
HWM-PR  HWM-PR 63.20 67.80 1,526
-4.60
-6.78%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 4.960 5.320 1,584,656
-0.36
-6.77%
Blackboxstocks Inc. - Common Stock  BLBX 3.490 3.730 126,935
-0.24
-6.43%
QuantaSing Group Limited - American Depositary Shares  QSG 6.170 6.580 9,190,446
-0.41
-6.23%
Smith-Midland Corporation - Common Stock  SMID 31.28 33.35 16,107
-2.07
-6.21%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.130 4.400 3,947
-0.27
-6.14%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.109 1.180 6,198
-0.07
-6.06%
Rivian Automotive, Inc.  RIVN 12.49 13.28 54,692,658
-0.79
-5.95%
Abits Group Inc - Ordinary Shares  ABTS 2.530 2.690 8,659
-0.16
-5.95%
Tourmaline Bio, Inc. - Common Stock  TRML 13.40 14.24 381,565
-0.84
-5.90%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.150 4.410 857,198
-0.26
-5.90%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 19.67 20.88 13,479
-1.21
-5.80%
NeoVolta Inc. - Common Stock  NEOV 2.130 2.260 155,671
-0.13
-5.75%
Eason Technology Limited American Depositary Shares (each representing  DXF 6.890 7.310 30,495
-0.42
-5.75%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.810 1.920 21,697
-0.11
-5.73%
Immutep Limited - American Depositary Shares  IMMP 1.670 1.770 126,124
-0.10
-5.65%
Nano Nuclear Energy Inc. - common stock  NNE 24.50 25.96 2,180,908
-1.46
-5.62%
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 33.53 35.53 2,879
-2.00
-5.62%
Zenvia Inc. - Class A Common Stock  ZENV 1.850 1.960 26,873
-0.11
-5.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.