Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
U Power Limited - Class A Ordinary Shares  UCAR 6.160 6.630 17,678
-0.47
-7.09%
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-0.09
-7.03%
LanzaTech Global, Inc. - Common Stock  LNZA 1.060 1.140 541,181
-0.08
-7.02%
Fuel Tech Inc  FTEK 1.070 1.150 108,039
-0.08
-6.96%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.730 2.930 523,119
-0.20
-6.83%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.050 2.200 143,426
-0.15
-6.82%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.870 3.080 57,680
-0.21
-6.82%
FTSE China Bull 3X ETF Direxion  YINN 26.22 28.13 8,128,373
-1.91
-6.79%
Direxion Daily NVDA Bull 2X Shares  NVDU 122.80 131.56 1,029,444
-8.76
-6.66%
Cyngn Inc  CYN 6.100 6.530 86,455
-0.43
-6.58%
Graniteshares 2X Long Nvda Daily ETF  NVDL 76.09 81.42 19,082,845
-5.33
-6.55%
NVDX  NVDX 18.46 19.75 14,150,204
-1.29
-6.53%
Hookipa Pharma Inc  HOOK 2.150 2.300 93,992
-0.15
-6.52%
CSI 300 China A Share Bull 2X ETF Direxion  CHAU 14.77 15.80 1,036,678
-1.03
-6.52%
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
-1.15
-6.44%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.090 5,576
-0.07
-6.42%
Camp4 Therapeutics Corp  CAMP 5.410 5.780 80,863
-0.37
-6.40%
Sos Ltd ADR  SOS 7.790 8.320 41,273
-0.53
-6.37%
Elutia, Inc. - Class A Common Stock  ELUT 4.120 4.400 48,606
-0.28
-6.36%
Duos Technologies Group Inc  DUOT 4.580 4.890 224,588
-0.31
-6.34%
Centessa Pharmaceuticals Plc ADR  CNTA 17.04 18.19 1,203,707
-1.15
-6.32%
Wisa Technologies Inc  WISA 1.725 1.840 413,748
-0.11
-6.25%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.750 4.000 32,938
-0.25
-6.25%
Baosheng Media Group Holdings Ltd  BAOS 1.847 1.970 3,461
-0.12
-6.24%
Trinity Bio ADR  TRIB 1.220 1.300 148,699
-0.08
-6.15%
Comstock Hlds Cos  CHCI 9.050 9.640 8,385
-0.59
-6.12%
Iveda Solutions Inc  IVDA 2.150 2.290 458,950
-0.14
-6.11%
Urban-Gro Inc  UGRO 1.540 1.640 41,974
-0.10
-6.10%
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-0.16
-6.04%
Medirom Healthcare Technologies Inc ADR  MRM 2.708 2.881 1,049
-0.17
-6.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.