Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eagle Bancorp Inc  EGBN 19.41 19.96 389,656
-0.55
-2.76%
LGL Group  LGL 5.835 6.000 1,548
-0.17
-2.75%
Nutriband Inc  NTRB 3.550 3.650 10,282
-0.10
-2.74%
Ofs Capital Corp  OFS 9.455 9.720 34,636
-0.27
-2.73%
National Cinemedia  NCMI 4.465 4.590 303,688
-0.12
-2.72%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.680 4.810 4,174
-0.13
-2.70%
QBTS  QBTS 1.440 1.480 3,535,300
-0.04
-2.70%
L S I Industries  LYTS 14.77 15.18 112,443
-0.41
-2.70%
Diversified Healthcare Trust  DHCNL 14.06 14.45 4,158
-0.39
-2.70%
Natl Bankshares Inc  NKSH 27.15 27.90 11,026
-0.75
-2.69%
S&P 500 High Beta Bear -3X Direxion  HIBS 25.78 26.48 158,045
-0.70
-2.64%
Flexsteel Inds  FLXS 37.61 38.63 18,120
-1.02
-2.64%
Indonesia Ishares MSCI ETF  EIDO 20.31 20.86 541,755
-0.55
-2.64%
Co-Diagnostics Inc  CODX 1.110 1.140 22,634
-0.03
-2.63%
Gaotu Techedu Inc ADR  GOTU 6.700 6.880 5,324,723
-0.18
-2.62%
Bassett Furniture  BSET 13.12 13.47 11,467
-0.35
-2.60%
American Outdoor Brands Inc  AOUT 7.890 8.100 73,497
-0.21
-2.59%
Direxion Daily TSLA Bull 2X Shares  TSLL 7.150 7.340 28,773,474
-0.19
-2.59%
MGM Resorts International  MGM 41.09 42.18 4,682,712
-1.09
-2.58%
Nevro Corp  NVRO 11.32 11.62 284,847
-0.30
-2.58%
MPTI  MPTI 26.18 26.87 18,283
-0.69
-2.57%
Intuitive Machines, Inc. - Warrants  LUNRW 1.140 1.170 71,781
-0.03
-2.56%
Wah Fu Education Group Ltd  WAFU 1.900 1.950 7,439
-0.05
-2.56%
Amplitech Group  AMPG 2.290 2.350 10,614
-0.06
-2.55%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.530 1.570 71,794
-0.04
-2.55%
First Citizens Bancs  FCNCA 1,754.50 1800.35 107,438
-45.85
-2.55%
The Oncology Institute, Inc. - Common Stock  TOI 1.150 1.180 79,351
-0.03
-2.54%
Agilon Health Inc  AGL 5.000 5.130 2,409,005
-0.13
-2.53%
Electromed Inc  ELMD 15.77 16.18 18,978
-0.41
-2.53%
MMA  MMA 3.080 3.160 2,042
-0.08
-2.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.