% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avery Dennison Corp | AVY | 157.04 | 156.04 | 260 | +1.00 |
+0.64% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 19.09 | 18.96 | 3,043 | +0.13 |
+0.66% |
| REX Growth & Income Universe ETF | GIF | 24.14 | 23.97 | 6 | +0.16 |
+0.68% |
| Global X SuperDividend ETF | SDIV | 25.23 | 25.05 | 2,061 | +0.18 |
+0.72% |
| YieldMax AI & Tech Portfolio Option Income ETF | GPTY | 50.58 | 50.20 | 557 | +0.38 |
+0.76% |
| YieldMax Semiconductor Portfolio Option Income ETF | CHPY | 85.81 | 85.10 | 17,078 | +0.71 |
+0.84% |
| Roundhill Ether Covered Call Strategy ETF | YETH | 9.705 | 9.624 | 3,625 | +0.08 |
+0.84% |
| YieldMax Magnificent 7 Fund of Option Income ETFs | YMAG | 12.66 | 12.55 | 23,233 | +0.11 |
+0.89% |
| YieldMax Target 12 Semiconductor Option Income ETF | SOXY | 107.38 | 106.36 | 292 | +1.02 |
+0.96% |
| YieldMax Target 12 Big 50 Option Income ETF | BIGY | 54.11 | 53.57 | 2 | +0.54 |
+1.01% |
| YieldMax Target 12 Real Estate Option Income ETF | RNTY | 49.47 | 48.97 | 0 | +0.50 |
+1.02% |
| YieldMax Universe Fund of Option Income ETFs | YMAX | 8.740 | 8.650 | 19,676 | +0.09 |
+1.04% |
| Molson Coors Brewing Cl A | TAP-A | 45.22 | 44.74 | 0 | +0.48 |
+1.07% |
| Tortoise Energy Infrastructure Corporation | TYG | 44.41 | 43.94 | 87 | +0.47 |
+1.08% |
| H&R Block | HRB | 38.58 | 38.16 | 431 | +0.42 |
+1.10% |
| YieldMax Crypto Industry & Tech Portfolio Option Income ETF | LFGY | 24.26 | 24.00 | 596 | +0.26 |
+1.10% |
| YieldMax Ultra Option Income Strategy ETF | ULTY | 31.93 | 31.53 | 28,880 | +0.40 |
+1.27% |
| YieldMax Ultra Short Option Income Strategy ETF | SLTY | 24.31 | 24.00 | 46 | +0.31 |
+1.27% |
| Haverty Furn Cl A SC | HVT-A | 23.74 | 23.43 | 1 | +0.31 |
+1.32% |
| Kurv Gold Enhanced Income ETF | KGLD | 29.99 | 29.59 | 917 | +0.40 |
+1.35% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.72 | 18.43 | 55,923 | +0.29 |
+1.57% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.76 | 16.47 | 14,470 | +0.29 |
+1.73% |
| Kurv Yield Premium Strategy Tesla (TSLA) ETF | TSLP | 19.64 | 19.29 | 15 | +0.35 |
+1.81% |
| Barings BDC, Inc. Common Stock | BBDC | 8.760 | 8.500 | 5,919 | +0.26 |
+3.06% |
| CMB.TECH NV Ordinary Shares | CMBT | 15.36 | 14.72 | 19,796 | +0.64 |
+4.35% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 168.65 | 56.22 | 15,201 | +112.43 |
+199.98% |
| Tradr 2X Long GEV Daily ETF | GEVX | 61.00 | 20.33 | 10,346 | +40.67 |
+200.00% |
| Tradr 2X Long WDC Daily ETF | WDCX | 110.26 | 36.75 | 30,832 | +73.51 |
+200.03% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 225.76 | 28.22 | 1,962,859 | +197.54 |
+700.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.