Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mogo Inc  MOGO 1.430 1.520 125,878
-0.09
-5.92%
Rafael Holdings Inc  RFL 1.910 2.030 36,787
-0.12
-5.91%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.550 2.710 103,162
-0.16
-5.90%
YY Inc ADR  YY 33.91 36.03 485,462
-2.12
-5.88%
Btcs Inc  BTCS 3.550 3.770 1,463,088
-0.22
-5.84%
Income Opportunity Realty Trust  IOR 16.01 17.00 225
-0.99
-5.82%
S&P Biotech Bear -3X ETF Direxion  LABD 6.170 6.550 17,897,515
-0.38
-5.80%
GraniteShares 2x Long BABA Daily ETF  BABX 15.77 16.74 463,478
-0.97
-5.79%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.960 2.080 1,052,570
-0.12
-5.77%
Bakkt Hldgs Inc  BKKT 29.31 31.10 1,588,042
-1.79
-5.76%
CSI China Internet Bull 2X ETF Direxion  CWEB 32.90 34.88 970,410
-1.98
-5.68%
Ultra VIX Short-Term 2X Futures ETF  UVXY 21.48 22.77 11,206,353
-1.29
-5.67%
Titan Pharma  TTNP 3.710 3.930 14,379
-0.22
-5.60%
Voya Infrastructure, Industrials and Materials Fund  IDE 10.98 11.63 951,136
-0.65
-5.59%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 31.96 33.85 6,310
-1.89
-5.58%
US Natural Gas Fund  UNG 14.31 15.15 14,879,005
-0.84
-5.54%
PCG-PRI  PCG-PRI 17.25 18.25 150
-1.00
-5.48%
Repare Therapeutics Inc  RPTX 2.810 2.970 139,084
-0.16
-5.39%
Nova Minerals Limited - Warrant  NVAWW 2.300 2.430 4,543
-0.13
-5.35%
Valens Semiconductor Ltd  VLN 1.960 2.070 566,660
-0.11
-5.31%
China Green Agriculture  CGA 1.970 2.080 17,415
-0.11
-5.29%
Cibus Inc  CBUS 4.140 4.370 93,468
-0.23
-5.26%
Ameriserv Financial  ASRV 2.880 3.040 7,601
-0.16
-5.26%
Grupo Simec S.A. DE C.V. ADR  SIM 25.77 27.20 1,121
-1.43
-5.26%
Ultrapro Short Midcap 400 -3X ETF  SMDD 7.400 7.810 56,518
-0.41
-5.25%
Summit State Bank  SSBI 6.920 7.300 22,380
-0.38
-5.21%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.240 4.470 132,675
-0.23
-5.15%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.110 1.170 1,885,589
-0.06
-5.13%
Small Cap Bear -3X ETF Direxion  TZA 10.48 11.04 32,394,476
-0.56
-5.07%
Ultrapro Short Russell 2000 -3X ETF  SRTY 15.47 16.29 2,745,817
-0.82
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.