Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Anaptysbio Inc  ANAB 19.83 21.47 363,855
-1.64
-7.64%
CalciMedica, Inc. - Common Stock  CALC 4.010 4.340 1,985
-0.33
-7.60%
Envoy Medical, Inc. - Class A Common Stock  COCH 5.110 5.530 55,713
-0.42
-7.59%
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.810 3.040 10,753,931
-0.23
-7.57%
Palladyne AI Corp. - Common stock  PDYN 1.470 1.590 274,100
-0.12
-7.55%
Century Casinos IN  CNTY 2.910 3.140 160,498
-0.23
-7.32%
Solid Biosciences Inc  SLDB 9.260 9.990 143,309
-0.73
-7.31%
T-REX 2X Long Tesla Daily Target ETF  TSLT 7.920 8.540 5,409,617
-0.62
-7.26%
Journey Medical Corp  DERM 3.580 3.860 189,103
-0.28
-7.25%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.540 1.660 129,984
-0.12
-7.23%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 2.120 2.285 45,071
-0.17
-7.22%
Direxion Daily TSLA Bull 2X Shares  TSLL 5.790 6.240 29,993,888
-0.45
-7.21%
GraniteShares 2x Long TSLA Daily ETF  TSLR 8.700 9.370 624,767
-0.67
-7.15%
Pegasus Digital Acquisition Corp [Pgss.U]  PGS-U 10.50 11.30 100
-0.80
-7.08%
NE-A  NE-A 23.00 24.74 1,940
-1.74
-7.03%
Beyond Air Inc  XAIR 1.190 1.280 609,847
-0.09
-7.03%
Marine Petroleum U  MARPS 4.100 4.410 39,926
-0.31
-7.03%
Coherus Bio  CHRS 2.000 2.150 1,918,188
-0.15
-6.98%
Lineage Cell Therapeutics Inc  LCTX 1.200 1.290 1,040,693
-0.09
-6.98%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 19.01 20.43 969,248
-1.42
-6.95%
LLAP  LLAP 1.350 1.450 2,135,609
-0.10
-6.90%
Prime Medicine Inc  PRME 4.590 4.930 912,926
-0.34
-6.90%
Massimo Group - Common Stock  MAMO 4.060 4.360 74,855
-0.30
-6.88%
Precision Biosciences Inc  DTIL 10.72 11.51 71,899
-0.79
-6.86%
Milestone Pharmaceuticals Inc  MIST 1.630 1.750 208,627
-0.12
-6.86%
Sunrun Inc  RUN 10.11 10.84 11,519,716
-0.73
-6.73%
Comtech Telecom Company  CMTL 1.875 2.010 449,847
-0.13
-6.72%
Generation Bio Co.  GBIO 2.780 2.980 199,241
-0.20
-6.71%
Eco Wave Power Global Ab ADR  WAVE 3.630 3.890 118,266
-0.26
-6.68%
Anavex Lf SC  AVXL 3.800 4.070 1,659,800
-0.27
-6.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.