| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.975 | 4.970 | 1,163 | +0.00 |
+0.10% |
| Enpro Inc. Common Stock | NPO | 316.20 | 315.88 | 411 | +0.32 |
+0.10% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.185 | 4.180 | 828 | +0.00 |
+0.12% |
| Grayscale Ethereum Staking ETF Shares | ETHE | 15.46 | 15.44 | 296,872 | +0.02 |
+0.13% |
| Global X U.S. Cash Flow Kings 100 ETF | FLOW | 39.43 | 39.37 | 0 | +0.06 |
+0.15% |
| PJT Partners Inc. Class A Common Stock | PJT | 156.78 | 156.53 | 8 | +0.25 |
+0.16% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.725 | 2.720 | 1,151 | +0.00 |
+0.18% |
| Replimune Group, Inc. - Common Stock | QDIV | 37.18 | 37.09 | 0 | +0.09 |
+0.25% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.920 | 3.910 | 2,324 | +0.01 |
+0.26% |
| Sharplink, Inc. - Common Stock | SBET | 5.830 | 5.810 | 150,395 | +0.02 |
+0.34% |
| xETFs NVDA Daily Income ETF | NYYY | 47.06 | 46.88 | 10 | +0.17 |
+0.37% |
| xETFs TSLA Daily Income ETF | TYYY | 47.67 | 47.48 | 0 | +0.19 |
+0.40% |
| Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged | GJT | 23.31 | 23.22 | 0 | +0.09 |
+0.40% |
| TDAQ Lift ETF | TDAX | 26.85 | 26.74 | 288 | +0.11 |
+0.42% |
| Halliburton Co | HAL | 40.13 | 39.96 | 4,541 | +0.17 |
+0.43% |
| Global X MSCI SuperDividend Emerging Markets ETF | SDEM | 33.02 | 32.88 | 0 | +0.14 |
+0.43% |
| Kurv High Income ETF | KYLD | 22.65 | 22.55 | 973 | +0.10 |
+0.44% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 290.80 | 289.30 | 4,914 | +1.50 |
+0.52% |
| Lear Corporation Common Stock | LEA | 147.36 | 146.59 | 34 | +0.77 |
+0.53% |
| Schlumberger Ltd | SLB | 56.56 | 56.26 | 14,704 | +0.30 |
+0.53% |
| Global X Super Dividend ETF | DIV | 19.18 | 19.07 | 166 | +0.11 |
+0.56% |
| enCore Energy Corp. - Common Stock | EU | 1.750 | 1.740 | 59,136 | +0.01 |
+0.57% |
| YieldMax Strategic Metals & Mining Portfolio Option Income ETF | MINY | 44.87 | 44.61 | 7 | +0.26 |
+0.58% |
| North American Construction Group Ltd. Common Shares (no par) | NOA | 13.90 | 13.81 | 359 | +0.09 |
+0.63% |
| Avery Dennison Corp | AVY | 157.04 | 156.04 | 519 | +1.00 |
+0.64% |
| REX Growth & Income Universe ETF | GIF | 24.14 | 23.97 | 6 | +0.16 |
+0.68% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 19.09 | 18.96 | 3,974 | +0.13 |
+0.69% |
| Global X SuperDividend ETF | SDIV | 25.23 | 25.05 | 9,055 | +0.18 |
+0.72% |
| YieldMax AI & Tech Portfolio Option Income ETF | GPTY | 50.58 | 50.20 | 1,767 | +0.38 |
+0.77% |
| YieldMax Semiconductor Portfolio Option Income ETF | CHPY | 85.81 | 85.10 | 31,931 | +0.71 |
+0.84% |