% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Prime Money Market ETF | PMMF | 100.32 | 100.25 | 1 | +0.07 |
+0.07% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.413 | 4.410 | 221 | +0.00 |
+0.08% |
| Celsius Holdings, Inc. - Common Stock | CELH | 30.57 | 30.54 | 36,444 | +0.03 |
+0.10% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.975 | 4.970 | 820 | +0.00 |
+0.10% |
| Enpro Inc. Common Stock | NPO | 316.20 | 315.88 | 411 | +0.32 |
+0.10% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.230 | 3.227 | 15 | +0.00 |
+0.11% |
| Banco Bradesco Sa American Depositary Shares | BBD | 3.510 | 3.506 | 2,493 | +0.00 |
+0.11% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.185 | 4.180 | 704 | +0.00 |
+0.12% |
| Grayscale Ethereum Staking ETF Shares | ETHE | 15.46 | 15.44 | 238,844 | +0.02 |
+0.13% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.425 | 3.420 | 39,473 | +0.00 |
+0.15% |
| Global X U.S. Cash Flow Kings 100 ETF | FLOW | 39.43 | 39.37 | 0 | +0.06 |
+0.15% |
| PJT Partners Inc. Class A Common Stock | PJT | 156.78 | 156.53 | 8 | +0.25 |
+0.16% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.725 | 2.720 | 1,025 | +0.00 |
+0.18% |
| Replimune Group, Inc. - Common Stock | QDIV | 37.18 | 37.09 | 0 | +0.09 |
+0.25% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.920 | 3.910 | 1,903 | +0.01 |
+0.26% |
| Sharplink, Inc. - Common Stock | SBET | 5.830 | 5.810 | 109,852 | +0.02 |
+0.34% |
| xETFs NVDA Daily Income ETF | NYYY | 47.06 | 46.88 | 0 | +0.17 |
+0.37% |
| xETFs TSLA Daily Income ETF | TYYY | 47.67 | 47.48 | 0 | +0.19 |
+0.40% |
| Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged | GJT | 23.31 | 23.22 | 0 | +0.09 |
+0.40% |
| TDAQ Lift ETF | TDAX | 26.85 | 26.74 | 288 | +0.11 |
+0.42% |
| Halliburton Co | HAL | 40.13 | 39.96 | 3,427 | +0.17 |
+0.43% |
| Global X MSCI SuperDividend Emerging Markets ETF | SDEM | 33.02 | 32.88 | 0 | +0.14 |
+0.43% |
| Kurv High Income ETF | KYLD | 22.65 | 22.55 | 27 | +0.10 |
+0.44% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 290.80 | 289.30 | 2,865 | +1.50 |
+0.52% |
| Lear Corporation Common Stock | LEA | 147.36 | 146.59 | 24 | +0.77 |
+0.53% |
| Schlumberger Ltd | SLB | 56.56 | 56.26 | 8,222 | +0.30 |
+0.53% |
| Global X Super Dividend ETF | DIV | 19.18 | 19.07 | 121 | +0.11 |
+0.56% |
| enCore Energy Corp. - Common Stock | EU | 1.750 | 1.740 | 23,201 | +0.01 |
+0.57% |
| YieldMax Strategic Metals & Mining Portfolio Option Income ETF | MINY | 44.87 | 44.61 | 2 | +0.26 |
+0.58% |
| North American Construction Group Ltd. Common Shares (no par) | NOA | 13.90 | 13.81 | 359 | +0.09 |
+0.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.