Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Axt Inc  AXTI 4.590 4.890 564,877
-0.30
-6.13%
BOC  BOC 15.46 16.47 520,373
-1.01
-6.13%
Mercurity Fintech Holding Inc ADR  MFH 1.380 1.470 17,862
-0.09
-6.12%
Palantir Technologies Inc Cl A  PLTR 23.01 24.51 70,008,251
-1.50
-6.12%
Jowell Global Ltd  JWEL 1.465 1.560 3,836
-0.09
-6.09%
Inhibikase Therapeutics Inc  IKT 2.160 2.300 97,891
-0.14
-6.09%
Biora Therapeutics, Inc. - Common Stock  BIOR 1.100 1.170 357,256
-0.07
-5.98%
Flanigan's Enterprises  BDL 25.57 27.20 1,287
-1.63
-5.98%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,416
-1.23
-5.87%
Modivcare Inc  MODV 23.45 24.91 592,888
-1.46
-5.86%
Edesa Biotech Inc  EDSA 4.192 4.450 10,227
-0.26
-5.80%
Neurobo Pharmaceuticals Inc  NRBO 4.090 4.340 35,570
-0.25
-5.76%
Team Inc  TISI 7.210 7.650 33,114
-0.44
-5.75%
ATS  ATS 33.72 35.77 237,352
-2.05
-5.73%
Village Farms Intl  VFF 1.240 1.315 2,411,082
-0.07
-5.70%
Carnival Plc ADR  CUK 14.73 15.62 4,245,779
-0.89
-5.70%
Sprinklr Inc Cl A  CXM 12.27 13.01 7,816,662
-0.74
-5.69%
Clearone Inc  CLRO 1.830 1.940 693,430
-0.11
-5.67%
Glycomimetics Inc  GLYC 3.000 3.180 652,824
-0.18
-5.66%
Mediwound Ltd Ord Sh  MDWD 14.25 15.10 175,262
-0.85
-5.63%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.010 1.070 40,746
-0.06
-5.61%
Agm Group Holdings Inc Cl A  AGMH 1.520 1.610 150,779
-0.09
-5.59%
Enliven Therapeutics, Inc. - Common Stock  ELVN 17.59 18.63 196,400
-1.04
-5.58%
Atour Lifestyle Holdings ADR  ATAT 17.94 19.00 1,600,302
-1.06
-5.58%
United Therapeutic  UTHR 229.72 243.27 1,114,801
-13.55
-5.57%
Viracta Therapeutics Inc  VIRX 1.020 1.080 60,037
-0.06
-5.56%
Gold Royalty Corp  GROY 1.880 1.990 1,184,261
-0.11
-5.53%
PEB-PRE  PEB-PRE 20.70 21.91 33,247
-1.21
-5.52%
GD Culture Group Limited - Common Stock  GDC 1.030 1.090 341,388
-0.06
-5.50%
SHO-PRH  SHO-PRH 21.21 22.44 29,749
-1.23
-5.48%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.