Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.550 1.600 6,047
-0.05
-3.13%
US 12 Month Natural Gas  UNL 7.490 7.730 176,024
-0.24
-3.10%
Xpeng Inc ADR  XPEV 11.91 12.29 14,769,328
-0.38
-3.09%
Porch Group Inc  PRCH 3.450 3.560 3,082,350
-0.11
-3.09%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 15.79 16.29 345,736
-0.50
-3.07%
Latam Airlines Group S.A. ADR  LTM 26.86 27.71 507,626
-0.85
-3.07%
MCH  MCH 22.16 22.86 18,550
-0.70
-3.06%
Ispecimen Inc  ISPC 4.440 4.580 56,946
-0.14
-3.06%
Hello Group Inc ADR  MOMO 6.360 6.560 785,636
-0.20
-3.05%
GOOX  GOOX 28.55 29.45 36,055
-0.90
-3.05%
BHR-PRB  BHR-PRB 14.36 14.81 5,745
-0.45
-3.04%
Natwest Group Plc ADR  NWG 9.900 10.21 2,286,203
-0.31
-3.04%
Virtu Financial Cm A  VIRT 36.69 37.83 894,040
-1.14
-3.01%
China Alphadex Fund FT  FCA 19.37 19.97 2,560
-0.60
-3.00%
Ionq Inc  IONQ 31.80 32.78 28,146,502
-0.98
-2.99%
Unifi Inc  UFI 5.550 5.720 72,455
-0.17
-2.97%
Pharming Group N.V. ADR  PHAR 7.530 7.760 5,203
-0.23
-2.96%
Morgan Stanley China A Share Fund, Inc.  CAF 12.32 12.70 38,974
-0.38
-2.95%
Ncs Multistage Holdings Inc  NCSM 23.01 23.71 4,112
-0.70
-2.95%
KS MSCI China Environment Index ETF  KGRN 22.03 22.70 62,043
-0.67
-2.95%
Adagene Inc ADR  ADAG 2.193 2.260 10,938
-0.07
-2.94%
GraniteShares 1x Short COIN Daily ETF  CONI 10.23 10.54 653,171
-0.31
-2.94%
SAC-PRA  SAC-PRA 19.14 19.72 14,339
-0.58
-2.94%
Universal Elect IN  UEIC 11.33 11.67 46,708
-0.34
-2.91%
Tenet Healthcare  THC 143.63 147.92 2,567,039
-4.29
-2.90%
Caledonia Mining Corp  CMCL 10.73 11.05 85,691
-0.32
-2.90%
PodcastOne, Inc. - Common Stock  PODC 1.860 1.915 59,057
-0.06
-2.89%
ZKH  ZKH 3.700 3.810 65,498
-0.11
-2.89%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.010 1.040 28,816
-0.03
-2.88%
Alibaba Group Holding Ltd  BABA 83.13 85.58 24,999,342
-2.45
-2.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.