Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.075 6.840 693,174
+3.33 (89.17%)
Mind Medicine Mindmed Inc  MNMD 8.340 7.930 418,288
+3.92 (88.69%)
Nova Ltd  NVMI 216.50 203.58 90,779
+101.36 (88.03%)
Seanergy Maritime Hl  SHIP 9.700 9.080 106,323
+4.54 (87.98%)
Mercury General Corp  MCY 57.73 56.38 42,160
+27.02 (87.94%)
Eli Lilly  LLY 863.10 857.47 1,175,718
+403.78 (87.91%)
Comfort Systems USA  FIX 313.60 304.28 73,978
+146.51 (87.68%)
Gannett Inc  GCI 4.765 4.650 395,292
+2.22 (87.60%)
Elevation Oncology Inc  ELEV 2.670 2.640 112,354
+1.24 (86.71%)
Armata Pharmaceuticals Inc  ARMP 2.930 3.000 2,807
+1.36 (86.62%)
Western Digital  WDC 72.53 69.82 2,172,474
+33.61 (86.36%)
Golden Ocean Gp  GOGL 13.44 12.97 486,101
+6.23 (86.34%)
Hovnanian Enterprises Inc  HOV 187.31 180.65 27,383
+86.73 (86.23%)
Y-Mabs Therapeutics Inc  YMAB 11.64 11.59 72,561
+5.37 (85.65%)
Siga Technologies Inc  SIGA 9.410 9.330 115,330
+4.33 (85.24%)
Perella Weinberg Partners  PWP 18.32 17.88 108,783
+8.41 (84.86%)
Cullinan Therapeutics Inc  CGEM 19.06 18.29 454,961
+8.74 (84.69%)
Guidewire Software Inc  GWRE 144.94 141.56 283,294
+66.40 (84.55%)
Stride Inc  LRN 70.25 70.05 100,331
+32.16 (84.43%)
Arcellx, Inc. - Common Stock  ACLX 62.58 62.56 74,833
+28.61 (84.22%)
Protagonist Therapeutics Inc  PTGX 36.05 35.55 90,819
+16.47 (84.12%)
Revolution Medicines Inc  RVMD 47.73 46.14 639,863
+21.79 (84.02%)
General Electric  GE 161.85 159.13 2,079,924
+73.86 (83.94%)
Robinhood Markets Inc Cl A  HOOD 23.39 23.41 9,595,904
+10.65 (83.59%)
Erie Indemnity Company  ERIE 382.38 377.34 9,326
+173.90 (83.41%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.43 29.75 1,024,480
+12.91 (83.18%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.98 48.20 191,522
+21.72 (82.71%)
Lifemd Inc  LFMD 6.864 6.550 203,961
+3.10 (82.55%)
Radnet Inc  RDNT 62.83 62.00 158,059
+28.36 (82.27%)
SPX Corp  SPXC 149.12 145.07 114,575
+67.29 (82.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.