52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Digital Corporation - Common Stock  APLD 26.31 26.38 25,541,424
+15.73 (148.68%)
Encore Capital Group Inc - Common Stock  ECPG 94.99 94.45 233,439
+56.65 (147.76%)
I-MAB - American Depositary Shares  IMAB 4.630 4.630 0
+2.76 (147.59%)
Astronics Corporation - Common Stock  ATRO 67.97 70.24 300,125
+40.51 (147.50%)
Nexa Resources S.A. Common Shares  NEXA 12.31 12.76 391,866
+7.33 (147.19%)
Anteris Technologies Global Corp. - Common Stock  AVR 8.280 8.170 956,315
+4.93 (147.16%)
Calumet, Inc - Common Stock  CLMT 41.47 41.28 380,860
+24.66 (146.70%)
NFT Limited Class A Ordinary Share  MI 8.750 8.920 469
+5.18 (145.10%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.80 15.26 218,746
+8.75 (144.63%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 29.13 28.09 383,253
+17.20 (144.17%)
Septerna, Inc. - Common Stock  SEPN 33.76 33.49 180,638
+19.93 (144.11%)
PBF Energy Inc. Class A Common Stock  PBF 61.26 62.76 1,558,918
+36.16 (144.06%)
Neuraxis, Inc. Common Stock  NRXS 6.610 6.740 29,169
+3.90 (143.91%)
Hecla Mining Company Common Stock  HL 14.59 15.19 19,379,550
+8.61 (143.90%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 70.30 67.13 52,299
+41.47 (143.84%)
RTB Digital, Inc. - Common Stock  RTB 17.52 16.90 34,409
+10.32 (143.33%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 19.38 19.49 1,774,896
+11.38 (142.49%)
Millicom International Cellular S.A. - Common Stock  TIGO 95.64 95.38 923,942
+56.16 (142.28%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+4.13 (141.92%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+11.45 (140.84%)
Absci Corporation - Common Stock  ABSI 7.145 7.560 1,838,414
+4.17 (140.57%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 106.29 110.05 392,622
+62.09 (140.48%)
United Microelectronics Corporation (NEW) Common Stock  UMC 17.29 19.08 16,298,562
+10.09 (140.07%)
Vestis Corporation Common Stock  VSTS 15.41 15.35 303,874
+8.99 (140.03%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 134.90 135.56 145,143
+78.64 (139.78%)
National HealthCare Corporation Common Stock  NHC 229.72 226.09 35,974
+133.90 (139.74%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 18.31 18.12 778,379
+10.67 (139.66%)
Pyxis Oncology, Inc. - Common Stock  PYXS 2.935 2.910 1,430,997
+1.71 (139.59%)
Frequency Electronics, Inc. - Common Stock  FEIM 66.75 70.64 269,570
+38.88 (139.50%)
uniQure N.V. - Ordinary Shares  QURE 35.86 38.21 1,781,832
+20.88 (139.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.