52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Shattuck Labs, Inc. - Common Stock  STTK 4.185 4.130 682,225
+3.02 (260.78%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 36.48 34.30 6,884,773
+26.34 (259.76%)
WidePoint Corporation Common Stock  WYY 12.00 11.71 38,840
+8.65 (258.21%)
Revolution Medicines, Inc. - Common Stock  RVMD 149.65 144.19 1,338,715
+107.67 (256.48%)
KORE Group Holdings, Inc. Common Stock  KORE 9.195 9.190 12,464
+6.62 (256.40%)
ACM Research Inc  ACMR 88.80 79.96 736,449
+63.42 (249.86%)
Sify Technologies Limited - American Depository Shares  SIFY 16.29 15.33 55,075
+11.60 (247.33%)
Corning  GLW 174.89 168.17 6,716,952
+124.28 (245.55%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.01 (244.39%)
Dell Technologies Inc. Class C Common Stock  DELL 389.91 369.83 5,338,760
+276.66 (244.29%)
Flex Ltd. - Ordinary Shares  FLEX 149.53 139.49 1,938,621
+105.67 (240.93%)
AnaptysBio, Inc. - Common Stock  ANAB 54.37 52.10 304,152
+38.39 (240.24%)
Leverage Shares 2X Long TER Daily ETF  TERG 49.44 43.37 105,236
+34.86 (239.21%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 17.16 16.52 817,165
+12.08 (237.70%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.115 8.180 660,889
+5.71 (236.72%)
Ampco-Pittsburgh Corporation Common Stock  AP 10.81 10.12 51,063
+7.55 (231.60%)
CPS Technologies Corp. - Common Stock  CPSH 8.555 6.810 3,460,471
+5.97 (231.59%)
Tetra Technologies, Inc. Common Stock  TTI 10.51 10.38 605,188
+7.34 (231.55%)
Green Plains, Inc. - Common Stock  GPRE 15.09 14.94 978,925
+10.50 (228.76%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.78 39.69 485,754
+27.66 (228.26%)
SiTime Corporation - Common Stock  SITM 706.54 664.23 358,826
+491.29 (228.24%)
PS International Group Ltd. - Ordinary Shares  PSIG 9.950 9.950 1,228,423
+6.91 (227.30%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.970 4.940 265,689
+3.45 (226.97%)
Applied Digital Corporation - Common Stock  APLD 40.77 38.92 12,120,076
+28.29 (226.68%)
Travere Therapeutics, Inc. - Common Stock  TVTX 49.22 46.74 1,617,835
+34.09 (225.28%)
Septerna, Inc. - Common Stock  SEPN 33.38 30.47 328,463
+23.09 (224.66%)
Silicom Ltd - Ordinary Shares  SILC 46.99 44.77 60,413
+32.52 (224.55%)
Garrett Motion Inc. - Common Stock  GTX 33.17 31.98 1,270,165
+22.84 (221.10%)
PACS Group, Inc. Common Stock  PACS 34.30 34.33 347,301
+23.62 (220.91%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 126.71 122.31 101,789
+87.17 (220.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.