Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.460 8.420 13,362
+4.36 (106.34%)
Sprouts Farmers Market  SFM 82.45 82.02 234,446
+42.49 (106.33%)
Semiconductor Bull 3X Direxion  SOXL 51.23 47.00 48,971,328
+26.33 (105.74%)
Redwire Corp  RDW 6.840 6.980 186,277
+3.50 (104.79%)
Alkami Technology Inc  ALKT 33.60 32.67 151,493
+17.17 (104.50%)
Skywest Inc  SKYW 83.28 82.36 132,155
+42.45 (103.96%)
Harmony Gold Mining ADR  HMY 9.095 9.360 2,047,569
+4.64 (103.92%)
Coeur Mining Inc  CDE 6.395 6.290 2,241,973
+3.25 (103.66%)
Altimmune Inc  ALT 6.255 6.280 1,028,543
+3.17 (102.43%)
Bioventus Inc Cl A  BVS 7.200 7.170 102,752
+3.64 (102.25%)
Bgc Partners Cl A  BGC 9.670 9.550 516,382
+4.87 (101.46%)
NRG Energy  NRG 76.27 74.91 592,336
+38.39 (101.35%)
D-Market Electronic Services & Trading ADR  HEPS 3.200 3.270 329,818
+1.61 (101.26%)
Blueprint Medicines Corp  BPMC 116.20 114.97 174,711
+58.39 (101.00%)
Eledon Pharmaceuticals Inc  ELDN 2.610 2.700 87,168
+1.31 (100.78%)
Kura Oncology  KURA 20.59 20.95 185,080
+10.33 (100.73%)
Vistagen Therapeutics Inc  VTGN 3.750 3.660 18,378
+1.88 (100.53%)
Argan Inc  AGX 76.92 75.53 51,283
+38.47 (100.07%)
Natural Gas Services Group  NGS 20.61 20.50 4,204
+10.27 (99.32%)
Superior Uniform Group  SGC 19.82 19.78 26,516
+9.87 (99.20%)
Vivakor  VIVK 2.230 2.480 40,991
+1.11 (99.11%)
Wix.com Ltd  WIX 166.83 163.30 130,350
+83.04 (99.10%)
Context Therapeutics Inc  CNTX 2.190 2.120 17,426
+1.09 (99.09%)
Arista Networks Inc  ANET 341.40 330.56 923,685
+169.68 (98.81%)
Universal Stainles  USAP 29.58 29.70 31,338
+14.69 (98.66%)
Arq, Inc. - Common Stock  ARQ 6.560 6.310 72,528
+3.25 (98.19%)
Lincoln Educational  LINC 13.50 13.36 28,172
+6.68 (97.95%)
Q2 Holdings Inc  QTWO 68.19 66.43 146,710
+33.73 (97.92%)
Teva Pharmaceutical Industries ADR  TEVA 17.09 16.81 3,092,490
+8.45 (97.80%)
Anaptysbio Inc  ANAB 34.94 33.70 105,942
+17.25 (97.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.