52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revolution Medicines, Inc. - Common Stock | RVMD | 122.53 | 121.22 | 796,207 | +82.70 (207.63%) |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 88.95 | 87.45 | 322,327 | +60.01 (207.36%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.905 | 7.390 | 126,299 | +5.33 (206.40%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.150 | 8.160 | 410,551 | +5.49 (206.39%) |
| abrdn Physical Silver Shares ETF | SIVR | 86.97 | 88.78 | 4,796,926 | +58.45 (204.94%) |
| iShares Silver Trust | SLV | 82.83 | 84.56 | 102,711,491 | +55.63 (204.52%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.590 | 3.690 | 274,989 | +2.41 (204.24%) |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 65.15 | 66.00 | 226,297 | +43.73 (204.21%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 18.29 | 32.00 | 1,984,113 | +12.25 (202.76%) |
| ACM Research Inc | ACMR | 53.79 | 50.49 | 635,709 | +35.93 (201.18%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 28.89 | 27.65 | 786,243 | +19.29 (200.94%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 5.665 | 5.350 | 1,084,938 | +3.78 (199.74%) |
| CPS Technologies Corp. - Common Stock | CPSH | 5.150 | 4.530 | 488,473 | +3.43 (199.42%) |
| Ciena Corporation Common Stock | CIEN | 249.75 | 238.38 | 632,720 | +166.27 (199.17%) |
| Lithium Argentina AG Common Shares | LAR | 8.245 | 8.360 | 1,861,770 | +5.47 (197.65%) |
| Joby Aviation Inc WT | JOB-WS | 5.460 | 5.110 | 40,986 | +3.62 (196.74%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 18.00 | 18.04 | 269,261 | +11.93 (196.54%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.930 | 6.040 | 909,691 | +3.93 (196.50%) |
| GSI Technology, Inc. - Common Stock | GSIT | 8.090 | 7.410 | 1,193,551 | +5.36 (196.34%) |
| Indivior PLC - Ordinary Shares | INDV | 33.11 | 33.63 | 512,654 | +21.90 (195.36%) |
| Guardant Health, Inc. - Common Stock | GH | 110.56 | 108.60 | 373,186 | +73.10 (195.14%) |
| Owlet, Inc. Class A Common Stock | OWLT | 13.25 | 13.99 | 97,086 | +8.75 (194.44%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.21 (194.40%) |
| Lam Research | LRCX | 220.92 | 208.79 | 9,387,908 | +145.86 (194.32%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.56 | 28.63 | 3,766,909 | +18.83 (193.53%) |
| GD Culture Group Limited - Common Stock | GDC | 5.070 | 5.060 | 11,800 | +3.34 (193.06%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.69 (192.14%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.155 | 5.980 | 199,693 | +4.04 (191.54%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.790 | 5.920 | 4,712,751 | +3.80 (190.95%) |
| Global X Silver Miners ETF | SIL | 95.00 | 94.84 | 1,488,058 | +62.16 (189.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.