Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armour Residential R  ARR 18.73 18.99 1,150,864
+13.70 (272.37%)
Powell Inds Inc  POWL 149.23 143.39 533,384
+109.15 (272.33%)
Bon Natural Life Ltd  BON 4.210 4.140 21,830
+3.06 (266.09%)
Short QQQ -1X ETF  PSQ 45.79 45.92 3,711,801
+33.12 (261.40%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.63 (260.40%)
Lifeway Foods Inc  LWAY 21.43 20.47 165,538
+15.43 (257.17%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.88 23.00 6,116,420
+17.18 (256.42%)
Captivision Inc. - Ordinary Shares  CAPT 4.910 5.860 114,168
+3.53 (255.80%)
NN Inc  NNBR 3.830 4.010 281,956
+2.75 (254.63%)
Morphosys Ag ADR  MOR 18.05 18.04 131,894
+12.93 (252.54%)
Microsectors Fang+ 3X ETN  FNGU 286.57 280.13 1,576,190
+204.80 (250.46%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.92 (249.37%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.16 (243.27%)
Edible Garden AG Incorporated - Common Stock  EDBL 6.300 6.590 288,111
+4.46 (242.39%)
Shattuck Labs, Inc. - Common Stock  STTK 9.900 9.490 234,436
+7.00 (241.38%)
Orion Group Holdings Inc  ORN 7.960 7.620 391,218
+5.60 (237.29%)
Aileron Therapeutics Inc  ALRN 4.930 4.750 102,254
+3.44 (230.89%)
Black Diamond Therapeutics Inc  BDTX 5.060 5.010 362,011
+3.53 (230.72%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.61 (229.08%)
Ultra Semiconductors 2X ETF  USD 79.70 81.18 283,128
+55.38 (227.71%)
Viking Thera  VKTX 65.07 64.93 2,584,595
+45.19 (227.31%)
Absci Corp  ABSI 4.530 4.710 854,638
+3.15 (227.08%)
Janux Therapeutics Inc  JANX 48.21 49.78 580,167
+33.41 (225.74%)
The Realreal Inc  REAL 3.450 3.450 1,186,209
+2.39 (225.47%)
Brainsway Ltd ADR  BWAY 5.030 4.935 26,281
+3.48 (224.52%)
Real Brokerage Inc  REAX 3.840 3.730 604,405
+2.65 (222.69%)
Affirm Holdings Inc Cl A  AFRM 32.08 32.76 3,911,257
+22.13 (222.41%)
Energy Services Acquisition Corp  ESOA 7.260 7.080 52,355
+5.00 (221.24%)
Applied Therapeutics Inc  APLT 4.310 4.460 770,125
+2.97 (220.71%)
Heritage Insurance Holdings  HRTG 10.50 10.20 341,236
+7.21 (219.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.